Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

MAXIS J-REIT Core ETF (2517.T)

1,060.50
+8.50
+(0.81%)
As of 1:23:35 PM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,054.501,061.001,052.001,060.501,060.501,300
Apr 30, 20251,035.501,040.501,030.001,040.501,040.503,710
Apr 28, 20251,029.001,037.501,029.001,037.501,037.505,870
Apr 25, 20251,033.501,034.501,028.501,030.501,030.503,620
Apr 24, 20251,042.001,042.001,031.501,032.501,032.5013,370
Apr 23, 20251,045.001,045.001,038.501,041.501,041.50810
Apr 22, 20251,045.001,045.001,040.001,043.001,043.0011,050
Apr 21, 20251,038.501,040.001,036.001,037.001,037.001,710
Apr 18, 20251,040.501,040.501,036.001,038.501,038.50610
Apr 17, 20251,038.501,038.501,034.501,035.001,035.00390
Apr 16, 20251,035.501,036.001,030.001,036.001,036.001,280
Apr 15, 20251,039.501,040.001,028.501,030.001,030.0054,270
Apr 14, 20251,035.501,044.001,035.001,035.001,035.001,440
Apr 11, 20251,022.001,037.501,019.001,037.501,037.5016,360
Apr 10, 20251,030.501,040.001,014.001,028.501,028.5044,900
Apr 9, 20251,007.001,011.001,002.001,010.001,010.0024,070
Apr 8, 20251,006.001,022.501,005.501,018.001,018.008,170
Apr 7, 20251,003.501,015.00985.00999.70999.7030,610
Apr 4, 20251,015.501,050.001,015.501,050.001,050.00259,750
Apr 3, 20251,038.001,038.001,011.001,018.001,018.00154,760
Apr 2, 20251,035.501,035.501,019.001,021.001,021.00248,310
Apr 1, 20251,031.001,038.501,023.501,023.501,023.502,910
Mar 31, 20251,038.001,038.001,023.501,023.501,023.503,550
Mar 28, 20251,045.001,045.001,039.001,043.001,043.001,620
Mar 27, 20251,038.001,047.001,038.001,046.501,046.501,020
Mar 26, 20251,045.001,045.001,031.501,037.501,037.503,380
Mar 25, 20251,036.001,043.001,036.001,039.001,039.001,790
Mar 24, 20251,038.501,038.501,036.001,038.001,038.00800
Mar 21, 20251,033.001,036.001,030.501,030.501,030.504,420
Mar 19, 20251,029.501,033.501,028.001,029.501,029.502,990
Mar 18, 20251,030.001,030.001,024.001,027.501,027.506,150
Mar 17, 20251,021.501,021.501,017.501,020.001,020.007,270
Mar 14, 20251,012.501,015.001,012.001,014.001,014.001,340
Mar 13, 20251,007.501,013.501,007.501,013.501,013.50920
Mar 12, 20251,002.001,007.00998.001,007.001,007.004,330
Mar 11, 2025999.101,003.00994.301,003.001,003.005,510
Mar 10, 20251,007.001,008.001,001.001,001.001,001.00800
Mar 7, 20251,023.501,023.501,002.501,002.501,002.5018,210
Mar 6, 20251,013.001,015.501,011.001,015.501,015.503,380
Mar 5, 20251,013.501,016.001,011.001,014.001,014.001,850
Mar 4, 20251,028.001,028.001,016.001,016.001,016.002,180
Mar 3, 20251,027.501,034.001,023.001,023.001,023.005,790
Feb 28, 20251,025.501,032.001,020.001,020.001,020.003,480
Feb 27, 20251,024.001,030.001,020.001,030.001,030.008,790
Feb 26, 20251,022.001,024.001,014.001,024.001,024.0030,160
Feb 25, 20251,013.501,018.501,013.501,018.501,018.504,620
Feb 21, 20251,014.501,015.501,011.001,015.501,015.501,370
Feb 20, 20251,017.001,017.001,011.001,014.501,014.509,090
Feb 19, 20251,019.501,019.501,012.501,013.501,013.508,970
Feb 18, 20251,011.501,016.001,010.001,012.501,012.50398,550
Feb 17, 20251,006.501,014.001,006.501,011.501,011.50102,090
Feb 14, 20251,009.001,013.001,006.001,008.001,008.00480
Feb 13, 20251,005.501,008.001,004.001,005.501,005.504,500
Feb 12, 20251,001.001,003.50998.201,002.501,002.502,250
Feb 10, 2025 13.4 Dividend
Feb 10, 20251,005.501,008.00997.40998.90998.903,830
Feb 7, 20251,012.501,014.001,006.501,007.50994.104,770
Feb 6, 20251,029.001,032.001,025.501,029.501,015.8117,140
Feb 5, 20251,031.501,031.501,024.501,024.501,010.873,460
Feb 4, 20251,031.501,031.501,027.001,027.001,013.341,370
Feb 3, 20251,040.001,040.001,030.001,030.001,016.301,000
Jan 31, 20251,046.001,046.001,037.001,045.001,031.101,580
Jan 30, 20251,045.501,045.501,038.001,040.001,026.171,500
Jan 29, 20251,041.001,044.001,039.501,039.501,025.675,050
Jan 28, 20251,023.501,052.001,023.501,052.001,038.0112,220
Jan 27, 20251,010.501,026.001,010.501,025.001,011.374,660
Jan 24, 2025995.801,012.50995.801,010.00996.573,510
Jan 23, 2025996.60996.60992.30994.00980.785,290
Jan 22, 2025998.20998.80997.20997.20983.94660
Jan 21, 2025998.40998.40993.60993.60980.389,120
Jan 20, 20251,002.501,002.50995.60995.60982.367,860
Jan 17, 2025998.701,002.50995.901,002.00988.67840
Jan 16, 2025999.701,001.50997.30999.20985.911,180
Jan 15, 2025997.40998.60992.90995.90982.654,960
Jan 14, 20251,006.001,006.00996.00996.00982.755,980
Jan 10, 20251,002.001,003.00996.701,003.00989.663,000
Jan 9, 20251,004.001,004.00996.701,003.00989.665,380
Jan 8, 20251,011.501,011.501,004.001,004.00990.653,850
Jan 7, 20251,017.501,017.501,006.001,007.50994.1014,840
Jan 6, 20251,014.001,019.001,013.001,013.00999.5316,890
Dec 30, 20241,012.001,013.501,005.001,005.00991.631,950
Dec 27, 20241,010.001,012.501,004.001,006.00992.6222,410
Dec 26, 2024993.401,006.50993.401,006.50993.115,330
Dec 25, 2024994.00994.20990.00990.60977.429,090
Dec 24, 2024986.10994.70986.10992.50979.308,490
Dec 23, 2024982.50987.00982.50987.00973.876,100
Dec 20, 2024979.60983.10972.10972.10959.177,970
Dec 19, 2024973.50977.00973.40974.90961.9358,730
Dec 18, 2024978.40984.90978.40979.00965.986,110
Dec 17, 2024979.60984.50976.00976.00963.023,600
Dec 16, 2024983.00984.00977.60980.20967.1628,100
Dec 13, 2024982.80986.10982.50983.00969.933,400
Dec 12, 2024982.70983.80980.80983.80970.724,320
Dec 11, 2024980.60983.00979.00983.00969.939,630
Dec 10, 2024982.40984.10980.10981.80968.7453,850
Dec 9, 2024988.00988.00981.00983.60970.525,920
Dec 6, 2024994.40994.70989.00989.00975.8515,640
Dec 5, 2024994.60997.10992.00995.20981.961,830
Dec 4, 20241,001.001,002.00994.40994.80981.573,700
Dec 3, 20241,000.001,000.00993.00998.30985.027,200
Dec 2, 20241,004.501,004.50997.00997.00983.747,230
Nov 29, 20241,008.501,009.501,004.501,004.50991.142,590
Nov 28, 20241,006.501,008.001,004.501,007.00993.6117,240
Nov 27, 20241,007.001,007.501,000.501,000.50987.194,330
Nov 26, 20241,012.501,012.501,005.001,006.50993.115,010
Nov 25, 20241,008.001,015.001,008.001,008.00994.593,860
Nov 22, 20241,006.001,008.001,003.001,008.00994.594,470
Nov 21, 20241,010.501,010.501,003.001,003.00989.662,650
Nov 20, 20241,010.001,014.501,005.001,007.00993.61106,260
Nov 19, 20241,005.001,008.001,003.501,005.50992.132,780
Nov 18, 2024999.301,004.00995.001,003.00989.662,430
Nov 15, 2024995.20999.60994.60996.00982.7533,990
Nov 14, 2024998.20998.20990.00990.40977.235,600
Nov 13, 20241,004.501,005.50998.00998.20984.9226,280
Nov 12, 20241,006.001,008.501,005.001,005.50992.1320,630
Nov 11, 20241,003.501,006.501,002.001,005.00991.632,360
Nov 10, 2024 10.2 Dividend
Nov 8, 20241,004.001,009.501,003.001,005.00981.5716,340
Nov 7, 20241,013.001,013.001,002.501,002.50979.1340,960
Nov 6, 20241,019.001,025.001,017.501,020.50996.714,320
Nov 5, 20241,021.501,021.501,012.501,014.00990.3616,170
Nov 1, 20241,016.001,023.501,015.001,018.50994.752,570
Oct 31, 20241,021.501,023.501,016.001,021.50997.682,650
Oct 30, 20241,022.001,026.001,021.001,023.00999.154,720
Oct 29, 20241,020.001,023.001,015.501,022.50998.661,540
Oct 28, 20241,016.001,020.001,012.001,020.00996.221,220
Oct 25, 20241,015.501,017.001,012.001,016.50992.803,250
Oct 24, 20241,020.501,020.501,014.501,014.50990.856,430
Oct 23, 20241,017.501,024.001,014.001,023.50999.644,620
Oct 22, 20241,020.501,020.501,014.501,019.00995.241,750
Oct 21, 20241,025.501,025.501,019.001,022.50998.664,980
Oct 18, 20241,026.501,026.501,021.501,021.50997.681,080
Oct 17, 20241,022.501,027.501,022.001,022.00998.171,420
Oct 16, 20241,021.501,023.001,018.001,020.00996.225,260
Oct 15, 20241,029.001,029.001,021.501,021.50997.683,200
Oct 11, 20241,026.001,028.001,024.501,028.001,004.037,250
Oct 10, 20241,032.001,032.001,027.501,029.501,005.501,990
Oct 9, 20241,026.001,033.501,026.001,032.001,007.942,380
Oct 8, 20241,029.001,032.501,026.501,029.501,005.508,120
Oct 7, 20241,040.001,040.001,027.501,031.001,006.9616,180
Oct 4, 20241,041.001,044.001,038.001,039.501,015.262,730
Oct 3, 20241,038.001,044.001,038.001,041.001,016.73148,080
Oct 2, 20241,038.001,038.001,033.501,035.501,011.3619,080
Oct 1, 20241,049.501,049.501,038.001,038.001,013.8012,180
Sep 30, 20241,055.001,055.001,040.001,041.001,016.733,800
Sep 27, 20241,026.001,062.501,025.501,061.501,036.7553,010
Sep 26, 20241,053.501,058.501,053.501,056.001,031.382,550
Sep 25, 20241,051.501,057.501,045.001,053.501,028.948,870
Sep 24, 20241,059.001,059.001,048.501,050.001,025.52198,790
Sep 20, 20241,058.001,063.501,055.001,055.001,030.4046,830
Sep 19, 20241,059.001,063.001,052.501,053.501,028.94630
Sep 18, 20241,057.501,058.001,052.001,055.001,030.40200
Sep 17, 20241,060.501,060.501,055.001,055.001,030.40900
Sep 13, 20241,062.501,062.501,057.001,059.001,034.313,790
Sep 12, 20241,057.001,057.001,051.501,053.501,028.944,500
Sep 11, 20241,059.501,059.501,044.501,049.501,025.033,260
Sep 10, 20241,053.501,064.501,053.501,058.001,033.335,600
Sep 9, 20241,051.501,053.501,045.001,052.001,027.472,210
Sep 6, 20241,053.501,053.501,048.001,050.501,026.013,310
Sep 5, 20241,051.501,058.501,048.001,050.001,025.521,440
Sep 4, 20241,057.001,058.501,049.501,051.501,026.982,960
Sep 3, 20241,060.001,060.001,057.501,059.501,034.80130
Sep 2, 20241,064.001,065.001,059.001,061.001,036.262,430
Aug 30, 20241,064.501,064.501,056.001,056.501,031.871,500
Aug 29, 20241,074.501,079.001,065.501,067.001,042.125,540
Aug 28, 20241,073.001,076.001,070.501,072.001,047.012,550
Aug 27, 20241,058.001,073.501,058.001,073.501,048.472,490
Aug 26, 20241,053.001,055.501,050.001,054.501,029.914,210
Aug 23, 20241,047.501,050.501,044.001,046.001,021.611,220
Aug 22, 20241,042.501,047.501,037.501,047.001,022.59400
Aug 21, 20241,047.501,049.001,047.001,048.001,023.57430
Aug 20, 20241,050.001,053.001,048.001,048.001,023.57860
Aug 19, 20241,049.001,049.001,040.001,045.501,021.123,700
Aug 16, 20241,046.001,049.501,043.501,048.001,023.57800
Aug 15, 20241,037.501,043.001,029.501,042.501,018.192,620
Aug 14, 20241,034.001,040.001,027.001,040.001,015.754,970
Aug 13, 20241,021.001,032.001,021.001,028.001,004.0331,850
Aug 10, 2024 11.5 Dividend
Aug 9, 20241,031.501,031.501,015.001,016.00981.083,270
Aug 8, 20241,028.001,030.001,018.501,019.00983.988,610
Aug 7, 20241,014.001,045.001,013.001,030.50995.0830,620
Aug 6, 20241,002.001,038.501,000.001,018.00983.019,970
Aug 5, 20241,022.501,022.50986.00987.00953.08419,790
Aug 2, 20241,031.001,034.001,018.001,028.00992.67237,150
Aug 1, 20241,049.501,049.501,030.501,042.501,006.6792,440
Jul 31, 20241,040.001,049.001,039.501,049.001,012.954,300
Jul 30, 20241,039.501,045.001,036.501,042.501,006.672,890
Jul 29, 20241,037.501,039.501,032.001,039.501,003.772,050
Jul 26, 20241,035.501,038.501,033.001,036.001,000.395,300
Jul 25, 20241,036.501,039.501,033.501,034.50998.941,700
Jul 24, 20241,042.501,044.001,035.001,039.001,003.297,190
Jul 23, 20241,041.501,044.501,038.001,042.001,006.198,960
Jul 22, 20241,052.501,052.501,041.001,044.501,008.603,240
Jul 19, 20241,059.001,059.001,048.001,051.501,015.364,170
Jul 18, 20241,057.501,062.001,056.501,058.501,022.1214,090
Jul 17, 20241,054.001,056.001,051.501,056.001,019.711,330
Jul 16, 20241,054.001,055.501,051.001,053.001,016.814,270
Jul 12, 20241,038.501,059.001,038.501,054.501,018.2612,240
Jul 11, 20241,040.501,045.001,040.001,044.001,008.122,020
Jul 10, 20241,040.501,042.001,039.001,039.501,003.77610
Jul 9, 20241,036.501,042.501,031.501,042.501,006.671,220
Jul 8, 20241,039.501,044.501,038.001,039.501,003.771,330
Jul 5, 20241,040.501,040.501,032.001,038.501,002.813,210
Jul 4, 20241,036.001,043.001,034.001,043.001,007.154,080
Jul 3, 20241,038.501,039.501,033.001,038.501,002.812,720
Jul 2, 20241,041.001,041.001,035.001,040.001,004.266,950
Jul 1, 20241,050.001,057.001,035.501,057.001,020.6765,600
Jun 28, 20241,051.501,051.501,037.501,048.001,011.988,330
Jun 27, 20241,050.001,050.001,040.001,043.501,007.6431,240
Jun 26, 20241,058.001,058.001,050.001,056.001,019.713,670
Jun 25, 20241,049.501,057.001,049.501,057.001,020.6718,290
Jun 24, 20241,049.001,049.501,043.501,049.501,013.437,440
Jun 21, 20241,043.001,049.501,043.001,045.501,009.576,280
Jun 20, 20241,045.501,053.001,043.501,047.501,011.504,430
Jun 19, 20241,035.501,045.001,035.501,045.001,009.081,540
Jun 18, 20241,038.501,039.001,032.501,039.001,003.29610
Jun 17, 20241,043.501,043.501,033.001,038.501,002.818,620
Jun 14, 20241,051.001,051.001,035.001,043.501,007.644,050
Jun 13, 20241,045.001,045.001,034.501,035.50999.914,460
Jun 12, 20241,042.001,044.001,038.001,040.001,004.267,400
Jun 11, 20241,051.001,051.001,040.501,040.501,004.746,350
Jun 10, 20241,044.501,048.001,040.001,048.001,011.985,530
Jun 7, 20241,055.001,055.001,042.001,042.501,006.675,830
Jun 6, 20241,052.501,054.001,043.001,054.001,017.7712,660
Jun 5, 20241,053.001,056.001,051.001,052.501,016.3310,600
Jun 4, 20241,053.001,055.001,047.501,053.501,017.294,300
Jun 3, 20241,049.501,056.001,049.501,049.501,013.432,540
May 31, 20241,043.001,049.501,041.501,049.501,013.437,310
May 30, 20241,049.501,049.501,038.001,041.001,005.226,380
May 29, 20241,062.001,062.001,047.501,047.501,011.5013,560
May 28, 20241,060.501,065.001,060.501,062.001,025.50920
May 27, 20241,064.001,064.001,054.001,058.001,021.642,740
May 24, 20241,062.001,062.501,055.001,062.501,025.983,730
May 23, 20241,069.501,069.501,060.501,064.501,027.912,700
May 22, 20241,076.501,076.501,067.001,071.501,034.6716,450
May 21, 20241,080.001,080.001,074.001,074.001,037.09530
May 20, 20241,089.001,089.001,077.501,079.501,042.402,840
May 17, 20241,084.501,087.501,081.001,086.001,048.67970
May 16, 20241,091.001,092.501,084.501,087.501,050.121,600
May 15, 20241,096.501,096.501,087.001,087.001,049.642,480
May 14, 20241,094.501,098.001,092.501,092.501,054.951,060
May 13, 20241,085.001,094.501,085.001,093.501,055.922,050
May 10, 2024 9.4 Dividend
May 10, 20241,100.001,100.001,080.001,087.501,050.1220,060
May 9, 20241,101.501,102.001,097.001,097.501,050.702,030
May 8, 20241,120.001,120.001,105.001,105.001,057.8839,880
May 7, 20241,110.501,116.501,108.001,114.001,066.507,050
May 2, 20241,102.501,113.501,102.501,109.001,061.718,110

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
SPY SPDR S&P 500 ETF
558.47
+0.71%
 
VOO Vanguard S&P 500 ETF
513.35
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%