Taiwan - Delayed Quote TWD

Long Bon International Co.,Ltd (2514.TW)

Compare
19.05
+0.05
+(0.26%)
At close: January 22 at 1:30:14 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jan 22, 202519.2019.2018.8019.0519.05149,172
Jan 21, 202519.1019.1519.0019.0019.0088,000
Jan 20, 202519.0019.2018.9019.0019.00116,059
Jan 17, 202519.0019.2019.0019.0519.0546,003
Jan 16, 202519.1019.2018.9018.9018.90164,000
Jan 15, 202519.0019.1018.8018.9018.9070,385
Jan 14, 202518.7019.0518.6518.9018.90266,083
Jan 13, 202519.1019.1518.3518.7018.70808,001
Jan 10, 202519.4019.4018.8019.1019.10528,101
Jan 9, 202519.4520.1019.2019.2519.25859,001
Jan 8, 202519.4519.4519.1519.4019.40488,441
Jan 7, 202519.8019.8019.4519.4519.45130,000
Jan 6, 202519.6019.8019.5019.6019.60280,001
Jan 3, 202519.7519.7519.5019.5019.50381,428
Jan 2, 202519.7019.8019.5519.5519.55273,065
Dec 31, 202419.6519.8519.3019.8519.85384,050
Dec 30, 202419.7020.0019.6519.8519.85162,003
Dec 27, 202419.8019.8019.6019.6519.65124,015
Dec 26, 202419.7519.9519.7519.8019.80101,000
Dec 25, 202419.8519.8519.6519.7519.75109,000
Dec 24, 202419.9520.0519.7019.7019.70130,110
Dec 23, 202420.2020.2019.8019.8519.85139,000
Dec 20, 202419.5019.8519.4519.7519.75223,150
Dec 19, 202419.4519.6519.3019.6019.60235,076
Dec 18, 202419.7519.9519.6019.6519.65251,137
Dec 17, 202420.0520.0519.8019.9019.90358,546
Dec 16, 202420.0020.1519.9019.9519.95246,719
Dec 13, 202420.0520.1519.8520.0520.05425,000
Dec 12, 202420.0520.4020.0520.1020.10279,000
Dec 11, 202420.0020.1519.8520.0520.05791,000
Dec 10, 202420.4020.5520.0520.0520.05382,113
Dec 9, 202420.7020.7020.1520.4020.40481,070
Dec 6, 202420.7020.8020.5520.7520.75259,000
Dec 5, 202420.8020.9020.6020.6520.65219,861
Dec 4, 202420.9521.1520.6520.7520.75384,083
Dec 3, 202420.8021.0520.7020.9520.95516,019
Dec 2, 202420.7520.9520.6520.7520.75354,080
Nov 29, 202420.5520.8020.4520.7520.75180,035
Nov 28, 202420.8020.8520.5020.6020.60463,080
Nov 27, 202421.4021.4020.9020.9020.90564,474
Nov 26, 202421.6021.7021.4021.4021.40190,968
Nov 25, 202421.1021.7521.1021.6521.65289,123
Nov 22, 202421.1521.7021.1021.3021.30302,025
Nov 21, 202420.9521.1520.8521.1521.1588,556
Nov 20, 202421.0021.0021.0021.0021.00261,692
Nov 19, 202420.8021.0520.8021.0521.05261,287
Nov 18, 202420.8021.2020.8020.8020.80177,060
Nov 15, 202420.6521.2520.6021.0521.05312,000
Nov 14, 202420.6521.0520.5520.5520.55393,264
Nov 13, 202421.2021.7020.5520.6020.60713,000
Nov 12, 202421.4021.4020.7020.8020.80880,000
Nov 11, 202421.5021.5021.2021.4521.45647,361
Nov 8, 202421.7522.0021.5521.5521.55533,155
Nov 7, 202421.4521.7521.4521.6521.65249,000
Nov 6, 202421.7021.8521.4521.4521.45819,105
Nov 5, 202421.8021.9021.6021.7021.70110,001
Nov 4, 202421.9021.9021.5521.8021.80149,819
Nov 1, 202421.3521.8021.3521.8021.80165,172
Oct 30, 202421.6521.9521.3021.4521.45598,926
Oct 29, 202421.7021.7021.3521.5021.50265,000
Oct 28, 202421.6522.0021.6521.7021.70215,005
Oct 25, 202422.3022.3521.6021.6021.60367,100
Oct 24, 202422.3022.5022.1522.2022.20293,028
Oct 23, 202422.0522.3022.0522.2522.25151,100
Oct 22, 202422.1022.3021.9022.0522.05331,059
Oct 21, 202422.8022.8022.1522.1522.15240,091
Oct 18, 202422.7022.7022.2522.4022.40556,040
Oct 17, 202422.2522.8022.2522.6022.60318,237
Oct 16, 202422.2022.4522.0022.1522.15347,020
Oct 15, 202421.9522.5021.9022.1522.15647,718
Oct 14, 202421.0022.0020.7021.8021.80869,745
Oct 11, 202421.2521.9520.7020.7020.70700,050
Oct 9, 202420.4020.7520.2520.5020.50577,050
Oct 8, 202420.6020.7020.3020.5020.50342,084
Oct 7, 202420.4020.7020.2520.7020.70312,079
Oct 4, 202420.1020.5019.9520.4520.45551,000
Oct 1, 202420.2520.2519.9520.1520.15299,000
Sep 30, 202420.0520.2520.0520.1020.10275,690
Sep 27, 202420.1520.2020.0520.2020.20316,000
Sep 26, 202420.2520.4020.0020.0020.00322,820
Sep 25, 202420.1520.4020.0020.1520.15490,316
Sep 24, 202420.1020.3519.9019.9519.95498,107
Sep 23, 202419.8520.1519.7520.1020.10490,000
Sep 20, 202420.1020.2019.4519.8019.801,327,000
Sep 19, 202419.9520.2019.9520.2020.20331,705
Sep 18, 202420.1020.3019.8019.8519.851,298,060
Sep 16, 202420.0520.2019.9520.0520.05527,075
Sep 13, 202420.0020.3019.9520.0520.05467,000
Sep 12, 202420.0020.3019.8520.0020.00958,781
Sep 11, 202420.2520.3020.0020.0020.00350,946
Sep 10, 202420.6020.8520.2020.2520.25451,037
Sep 9, 202420.2020.6020.0520.3520.35352,044
Sep 6, 202421.1521.3020.8520.8520.85551,265
Sep 5, 202421.3021.7021.1021.1021.10569,390
Sep 4, 202420.7021.4520.6020.9020.901,034,189
Sep 3, 202422.1522.2021.8522.0022.00448,237
Sep 2, 202422.9022.9022.0522.1522.15621,040
Aug 30, 202422.3022.7522.3022.6022.60368,718
Aug 29, 202422.2522.4522.1022.3022.30435,042
Aug 28, 202422.2022.6022.1022.2522.25460,297
Aug 27, 202422.1022.4522.0022.3022.30650,526
Aug 26, 202421.8022.5021.8022.1022.10707,292
Aug 23, 202421.9521.9521.5021.6521.65877,173
Aug 22, 202422.3522.3522.0022.1022.101,023,668
Aug 21, 202422.5522.5522.0022.2522.251,049,940
Aug 20, 202423.3023.3022.4022.4022.401,142,256
Aug 19, 202423.1523.6023.1023.1023.10925,040
Aug 16, 202422.8523.3522.8023.0523.051,300,333
Aug 15, 202422.8023.2022.6022.7522.751,152,020
Aug 14, 202423.4023.9522.7023.0523.052,832,237
Aug 13, 202424.1524.3523.6023.8023.80940,145
Aug 12, 202423.0024.1523.0023.4023.401,310,704
Aug 9, 202422.3522.9022.2022.2522.25559,999
Aug 8, 202422.2022.8021.9022.1022.10553,125
Aug 7, 202421.1522.9521.1022.7022.70977,210
Aug 6, 202422.0022.0019.6521.4521.452,083,090
Aug 5, 202423.0023.0021.5021.5021.501,276,147
Aug 2, 202425.4525.6523.8523.8523.852,779,788
Aug 1, 202425.4526.3525.1025.9525.951,642,500
Jul 31, 202425.7025.8025.0525.1025.10840,344
Jul 30, 202424.9525.7024.7525.5025.50917,496
Jul 29, 202426.1526.8524.9524.9524.951,617,704
Jul 26, 202425.0525.6024.8525.5525.551,364,720
Jul 23, 202425.5026.0025.4025.6525.65937,600
Jul 22, 202425.7526.1024.9025.0525.051,450,405
Jul 19, 202426.3026.4025.7525.7525.751,341,283
Jul 18, 202426.7026.8025.9026.2526.251,827,127
Jul 17, 202426.3027.5026.2526.8026.802,958,862
Jul 16, 202425.5026.3025.5025.9525.951,850,171
Jul 15, 202425.2525.5525.1025.4025.401,010,050
Jul 12, 202425.7026.1025.1525.3525.351,099,115
Jul 11, 202425.5525.9024.2025.7025.702,966,410
Jul 10, 202426.3027.8026.0526.1026.102,399,000
Jul 9, 202425.6526.1025.2026.0026.001,789,850
Jul 8, 202425.9526.2025.2025.5025.501,146,070
Jul 5, 202425.2026.3025.1525.7525.752,604,768
Jul 4, 202424.2526.4524.2025.0525.056,607,796
Jul 3, 202424.2024.4024.0024.0524.05748,125
Jul 2, 202424.7524.7523.3524.0024.002,486,035
Jul 1, 202424.2025.2524.1524.6524.651,543,030
Jun 28, 202424.6024.6024.0524.0524.05999,048
Jun 27, 202424.1024.4523.8524.1024.10981,013
Jun 26, 202424.6024.8023.6523.9523.952,882,860
Jun 25, 202424.6524.8524.2024.5524.55950,269
Jun 24, 202424.8025.6024.2024.3524.353,147,352
Jun 21, 202424.3024.7024.0524.6024.601,991,410
Jun 20, 202424.7024.7024.1024.3024.301,228,733
Jun 19, 202424.6024.6524.1024.4524.451,458,070
Jun 18, 202424.5524.7024.1024.5024.501,133,148
Jun 17, 202424.3524.4524.0524.4524.451,256,853
Jun 14, 202424.3525.2524.0524.1024.102,872,501
Jun 13, 202424.1524.6023.9024.3524.352,287,200
Jun 12, 202424.7024.7023.9024.2524.252,082,831
Jun 11, 202425.0025.4523.6024.0524.053,212,172
Jun 7, 202423.8025.8023.6024.7024.705,413,250
Jun 6, 202423.5523.6523.0523.5023.501,726,947
Jun 5, 202423.8524.1523.2023.3523.352,040,801
Jun 4, 202423.5523.9022.8023.8523.853,470,476
Jun 3, 202423.7023.8023.0023.5523.552,777,030
May 31, 202423.5024.8023.4023.7023.708,215,668
May 30, 202423.2023.8522.9023.0023.004,961,022
May 29, 202422.2024.0522.2024.0524.058,170,546
May 28, 202421.4022.3021.2521.9021.902,852,366
May 27, 202422.1022.1021.3021.3021.303,398,190
May 24, 202421.9522.5521.4021.9021.902,959,826
May 23, 202423.0023.0021.8022.0022.005,700,997
May 22, 202424.2024.2023.0023.4023.406,622,624
May 21, 202423.3023.9022.5023.8523.858,792,015
May 20, 202423.5024.3522.3523.4023.4017,378,040
May 17, 202421.1522.6021.0022.6022.6015,817,490
May 16, 202419.1020.5519.0020.5520.5510,649,337
May 15, 202419.5519.5518.4018.7018.705,757,331
May 14, 202417.9518.0517.8017.8517.85744,006
May 13, 202417.8018.0017.5017.8517.851,753,887
May 10, 202418.1018.3017.8517.9017.901,441,848
May 9, 202418.4018.8518.0518.0518.051,456,144
May 8, 202418.7018.8518.1018.4018.403,121,336
May 7, 202419.0519.2018.1018.7518.754,414,823
May 6, 202419.1019.1018.4518.7518.752,451,244
May 3, 202419.0019.1518.6018.7018.704,130,790
May 2, 202417.9519.4517.8518.6018.605,624,539
Apr 30, 202417.9017.9017.4517.8017.802,054,271
Apr 29, 202417.6517.9017.3517.8517.853,162,648
Apr 26, 202417.3517.4517.1517.2517.252,204,658
Apr 25, 202417.0017.4516.9517.2517.252,086,634
Apr 24, 202417.5017.5016.9516.9516.952,186,670
Apr 23, 202417.4517.5016.7017.1517.153,018,717
Apr 22, 202417.3518.2017.1517.3517.356,971,474
Apr 19, 202417.2017.2016.5516.7516.755,063,039
Apr 18, 202416.5017.5516.4517.2017.205,643,000
Apr 17, 202416.1016.6016.1016.6016.602,604,752
Apr 16, 202416.4516.5015.9016.0016.002,355,030
Apr 15, 202415.9516.7015.8016.4516.453,296,490
Apr 12, 202415.7515.8515.6515.8015.801,268,130
Apr 11, 202415.8016.0015.7515.7515.751,849,836
Apr 10, 202415.4515.9015.4515.8015.802,873,743
Apr 9, 202415.3515.4515.3015.4515.451,255,184
Apr 8, 202415.3015.3515.3015.3515.35618,000
Apr 3, 202415.3015.3015.2015.3015.30811,032
Apr 2, 202415.3515.3515.2515.2515.25691,292
Apr 1, 202415.3015.3015.2515.2515.251,616,044
Mar 29, 202415.2515.3015.2515.3015.30232,000
Mar 28, 202415.3015.3515.2515.2515.25570,209
Mar 27, 202415.3015.3515.2515.3015.301,207,847
Mar 26, 202415.2515.4015.2515.2515.25609,033
Mar 25, 202415.3015.3515.2515.2515.25893,400
Mar 22, 202415.4515.4515.3015.3015.30354,041
Mar 21, 202415.4015.4515.3515.3515.35432,115
Mar 20, 202415.3515.5515.3015.3515.35450,007
Mar 19, 202415.4515.5015.3515.3515.35794,170
Mar 18, 202415.6015.6015.4015.4515.45468,312
Mar 15, 202415.6515.7515.6015.6015.60359,000
Mar 14, 202415.9516.0515.6515.6515.652,045,010
Mar 13, 202416.9016.9016.2516.3016.30926,748
Mar 12, 202416.4016.8516.2516.8516.852,038,064
Mar 11, 202416.0016.0515.9016.0016.00501,746
Mar 8, 202415.7515.9015.6515.8515.85429,038
Mar 7, 202416.0516.0515.7515.7515.75648,244
Mar 6, 202415.7516.0515.7016.0516.05568,518
Mar 5, 202415.7015.7515.6515.7015.70225,472
Mar 4, 202415.5515.7015.5515.7015.70212,572
Mar 1, 202415.4515.5515.4515.5515.55140,677
Feb 29, 202415.5015.5515.4015.4515.45517,637
Feb 27, 202415.6515.6515.3515.4515.451,082,389
Feb 26, 202415.6515.7015.6015.6515.65532,037
Feb 23, 202415.6515.7015.5515.6015.601,063,233
Feb 22, 202415.6015.6515.5515.5515.55515,360
Feb 21, 202415.6515.7015.5515.5515.55673,392
Feb 20, 202415.7015.7015.6015.6015.60435,372
Feb 19, 202415.5515.7015.5515.6015.60674,056
Feb 16, 202415.5015.6015.4515.5015.50768,300
Feb 15, 202415.5015.5515.4015.5015.50512,980
Feb 5, 202415.5015.5015.4015.4015.40925,166
Feb 2, 202415.5015.5515.4515.5015.50314,640
Feb 1, 202415.6515.6515.4515.4515.45322,847
Jan 31, 202415.7015.7015.5015.5515.55361,567
Jan 30, 202415.6515.7015.6015.6515.65481,000
Jan 29, 202415.4515.6515.4515.5015.50281,235
Jan 26, 202415.4515.5515.4515.4515.45102,070
Jan 25, 202415.6015.6015.4515.4515.45233,580
Jan 24, 202415.6015.6015.5015.5015.50155,080
Jan 23, 202415.5515.5515.5015.5515.5578,300
Jan 22, 202415.6015.6015.5015.5015.50143,609

Related Tickers

4113.TWO We & Win Diversification Co., Ltd.
26.40
+1.15%
 
3052.TW Apex Science & Engineering Corp.
11.15
0.00%
 
3313.TWO Feei Cherng Develop Technology Co., Ltd.
15.40
+1.99%
 
1594.TWO Ju-Kao Engineering Co., Ltd.
8.75
-4.99%
 
4550.TWO Chang Jia M&E Engineering Corp.
29.70
0.00%
 
9933.TW CTCI Corporation
39.60
+0.25%
 
5521.TW Kung Sing Engineering Corporation
10.25
+0.99%
 
9945.TW Ruentex Development Co.,Ltd.
42.30
+0.24%
 
3018.TW Lung Ming Green Energy Technology Engineering Co., Ltd.
28.90
+3.58%
 
5515.TW Chien Kuo Construction Co., Ltd.
27.75
-0.89%