Taiwan - Delayed Quote TWD

Long Bon International Co.,Ltd (2514.TW)

17.00
-0.30
(-1.73%)
At close: June 13 at 1:30:15 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202517.2517.4516.7017.0017.00272,002
Jun 12, 202517.4017.5517.3017.3017.3045,422
Jun 11, 202517.5017.7017.4017.4517.45191,075
Jun 10, 202517.4017.6517.3017.3017.3092,000
Jun 9, 202517.5517.6017.2017.3017.3037,387
Jun 6, 202517.3517.7017.3017.5017.5081,100
Jun 5, 202517.3017.4017.3017.3517.3512,020
Jun 4, 202517.2517.5517.2017.3517.35105,006
Jun 3, 202517.3017.3017.0517.1017.1056,000
Jun 2, 202517.5517.6517.1017.2517.25163,196
May 29, 202517.7017.7517.4517.7517.7563,325
May 28, 202517.7017.9017.5017.5017.50192,803
May 27, 202517.7017.9517.6017.6517.65147,057
May 26, 202517.4017.8017.4017.7517.75141,108
May 23, 202517.2517.5017.2517.4017.4080,001
May 22, 202517.5017.7017.3017.3517.3558,440
May 21, 202517.5017.7017.1517.7017.7093,205
May 20, 202517.5517.5517.2517.4017.4079,048
May 19, 202517.9017.9017.4017.4017.40248,000
May 16, 202518.0018.1017.7017.8517.85457,000
May 15, 202517.9018.0517.7517.8017.8075,450
May 14, 202518.0018.0517.8017.9017.90119,100
May 13, 202517.9518.1017.8518.0018.00111,000
May 12, 202518.1518.2017.8518.0018.0073,000
May 9, 202518.0018.1017.9018.0018.0086,000
May 8, 202517.9518.0017.8517.9517.9539,740
May 7, 202517.7517.9017.7017.9017.9062,067
May 6, 202517.8517.8517.6017.7517.75101,000
May 5, 202517.4017.9517.4017.7017.70252,127
May 2, 202517.1517.3517.0517.3017.3055,352
Apr 30, 202517.0517.2516.9017.1017.10150,000
Apr 29, 202517.0017.3016.9517.2017.20116,065
Apr 28, 202517.0017.1516.8016.8016.8040,680
Apr 25, 202517.0017.0516.7516.9516.95200,116
Apr 24, 202516.8017.0016.7016.7516.75198,018
Apr 23, 202516.4517.0016.4516.6516.65180,000
Apr 22, 202516.4516.7016.2516.2516.2592,820
Apr 21, 202516.7516.7516.4016.4016.4065,000
Apr 18, 202516.6516.8516.6516.7516.7568,000
Apr 17, 202516.5516.8016.4516.6516.65152,000
Apr 16, 202517.1017.1016.6516.8016.80154,000
Apr 15, 202516.5517.1016.5517.1017.10180,200
Apr 14, 202516.4016.9516.3516.4016.40239,000
Apr 11, 202516.4516.4515.8016.2516.25299,000
Apr 10, 202516.4016.5016.1016.5016.50193,000
Apr 9, 202516.0516.2514.8515.0015.001,335,361
Apr 8, 202516.2516.8016.2516.5016.50505,407
Apr 7, 202517.2017.2017.2017.2017.20128,250
Apr 2, 202519.0019.3019.0019.1019.10100,918
Apr 1, 202518.8019.4518.6019.2519.25279,000
Mar 31, 202518.7518.9518.5018.9018.90241,120
Mar 28, 202519.4019.4518.9019.0019.00322,061
Mar 27, 202519.8019.8519.6019.7019.70187,000
Mar 26, 202520.1020.1519.8519.9519.95174,626
Mar 25, 202520.4020.5519.7520.0020.00166,002
Mar 24, 202520.4520.6020.4020.4020.4072,049
Mar 21, 202520.7020.7020.5020.5520.55271,000
Mar 20, 202520.5520.8020.5520.7020.7077,000
Mar 19, 202520.5520.6520.5020.6020.60236,000
Mar 18, 202520.4020.6020.4020.5020.50247,126
Mar 17, 202520.5520.5520.2020.3020.30383,021
Mar 14, 202521.6021.6019.9520.5520.551,369,204
Mar 13, 202521.7522.5021.7521.8521.85241,269
Mar 12, 202521.4521.7521.4521.6521.65105,700
Mar 11, 202521.5521.6521.1521.5521.55322,003
Mar 10, 202522.3022.3021.2022.1522.15464,000
Mar 7, 202522.5522.5522.3022.3022.30252,885
Mar 6, 202522.8523.0522.4022.4522.45420,050
Mar 5, 202521.2022.7521.2022.6522.65537,696
Mar 4, 202520.9521.4020.8021.4021.40280,092
Mar 3, 202521.0021.1520.7021.1021.10233,637
Feb 27, 202520.6020.9520.6020.9520.95163,224
Feb 26, 202520.6020.6520.5020.6520.6566,785
Feb 25, 202520.2520.8020.2520.6520.65188,961
Feb 24, 202520.3020.4020.2520.3020.3082,061
Feb 21, 202520.1520.5020.0520.4520.45159,100
Feb 20, 202520.1520.2020.1520.1520.1573,152
Feb 19, 202520.1020.2520.1020.2020.20130,256
Feb 18, 202520.1020.2020.0520.1020.1066,030
Feb 17, 202520.2520.2520.0020.1020.10134,173
Feb 14, 202519.7520.0519.7020.0520.05206,743
Feb 13, 202519.2519.7519.2019.7019.70422,305
Feb 12, 202519.3519.3519.1019.1019.10177,014
Feb 11, 202519.0519.4019.0019.3519.35317,344
Feb 10, 202518.9519.1518.9019.0019.00205,547
Feb 7, 202519.2019.2019.0019.0519.05319,022
Feb 6, 202519.1019.2019.0019.0019.0081,000
Feb 5, 202519.0019.2018.9519.0019.00184,100
Feb 4, 202519.1019.2019.0519.0519.05183,020
Feb 3, 202519.1519.1518.6019.0019.00273,001
Jan 22, 202519.2019.2018.8019.0519.05149,172
Jan 21, 202519.1019.1519.0019.0019.0088,000
Jan 20, 202519.0019.2018.9019.0019.00116,059
Jan 17, 202519.0019.2019.0019.0519.0546,003
Jan 16, 202519.1019.2018.9018.9018.90164,000
Jan 15, 202519.0019.1018.8018.9018.9070,385
Jan 14, 202518.7019.0518.6518.9018.90266,083
Jan 13, 202519.1019.1518.3518.7018.70808,001
Jan 10, 202519.4019.4018.8019.1019.10528,101
Jan 9, 202519.4520.1019.2019.2519.25859,001
Jan 8, 202519.4519.4519.1519.4019.40488,441
Jan 7, 202519.8019.8019.4519.4519.45130,000
Jan 6, 202519.6019.8019.5019.6019.60280,001
Jan 3, 202519.7519.7519.5019.5019.50381,428
Jan 2, 202519.7019.8019.5519.5519.55273,065
Dec 31, 202419.6519.8519.3019.8519.85384,050
Dec 30, 202419.7020.0019.6519.8519.85162,003
Dec 27, 202419.8019.8019.6019.6519.65124,015
Dec 26, 202419.7519.9519.7519.8019.80101,000
Dec 25, 202419.8519.8519.6519.7519.75109,000
Dec 24, 202419.9520.0519.7019.7019.70130,110
Dec 23, 202420.2020.2019.8019.8519.85139,000
Dec 20, 202419.5019.8519.4519.7519.75223,150
Dec 19, 202419.4519.6519.3019.6019.60235,076
Dec 18, 202419.7519.9519.6019.6519.65251,137
Dec 17, 202420.0520.0519.8019.9019.90358,546
Dec 16, 202420.0020.1519.9019.9519.95246,719
Dec 13, 202420.0520.1519.8520.0520.05425,000
Dec 12, 202420.0520.4020.0520.1020.10279,000
Dec 11, 202420.0020.1519.8520.0520.05791,000
Dec 10, 202420.4020.5520.0520.0520.05382,113
Dec 9, 202420.7020.7020.1520.4020.40481,070
Dec 6, 202420.7020.8020.5520.7520.75259,000
Dec 5, 202420.8020.9020.6020.6520.65219,861
Dec 4, 202420.9521.1520.6520.7520.75384,083
Dec 3, 202420.8021.0520.7020.9520.95516,019
Dec 2, 202420.7520.9520.6520.7520.75354,080
Nov 29, 202420.5520.8020.4520.7520.75180,035
Nov 28, 202420.8020.8520.5020.6020.60463,080
Nov 27, 202421.4021.4020.9020.9020.90564,474
Nov 26, 202421.6021.7021.4021.4021.40190,968
Nov 25, 202421.1021.7521.1021.6521.65289,123
Nov 22, 202421.1521.7021.1021.3021.30302,025
Nov 21, 202420.9521.1520.8521.1521.1588,556
Nov 20, 202421.0021.0021.0021.0021.00261,692
Nov 19, 202420.8021.0520.8021.0521.05261,287
Nov 18, 202420.8021.2020.8020.8020.80177,060
Nov 15, 202420.6521.2520.6021.0521.05312,000
Nov 14, 202420.6521.0520.5520.5520.55393,264
Nov 13, 202421.2021.7020.5520.6020.60713,000
Nov 12, 202421.4021.4020.7020.8020.80880,000
Nov 11, 202421.5021.5021.2021.4521.45647,361
Nov 8, 202421.7522.0021.5521.5521.55533,155
Nov 7, 202421.4521.7521.4521.6521.65249,000
Nov 6, 202421.7021.8521.4521.4521.45819,105
Nov 5, 202421.8021.9021.6021.7021.70110,001
Nov 4, 202421.9021.9021.5521.8021.80149,819
Nov 1, 202421.3521.8021.3521.8021.80165,172
Oct 30, 202421.6521.9521.3021.4521.45598,926
Oct 29, 202421.7021.7021.3521.5021.50265,000
Oct 28, 202421.6522.0021.6521.7021.70215,005
Oct 25, 202422.3022.3521.6021.6021.60367,100
Oct 24, 202422.3022.5022.1522.2022.20293,028
Oct 23, 202422.0522.3022.0522.2522.25151,100
Oct 22, 202422.1022.3021.9022.0522.05331,059
Oct 21, 202422.8022.8022.1522.1522.15240,091
Oct 18, 202422.7022.7022.2522.4022.40556,040
Oct 17, 202422.2522.8022.2522.6022.60318,237
Oct 16, 202422.2022.4522.0022.1522.15347,020
Oct 15, 202421.9522.5021.9022.1522.15647,718
Oct 14, 202421.0022.0020.7021.8021.80869,745
Oct 11, 202421.2521.9520.7020.7020.70700,050
Oct 9, 202420.4020.7520.2520.5020.50577,050
Oct 8, 202420.6020.7020.3020.5020.50342,084
Oct 7, 202420.4020.7020.2520.7020.70312,079
Oct 4, 202420.1020.5019.9520.4520.45551,000
Oct 1, 202420.2520.2519.9520.1520.15299,000
Sep 30, 202420.0520.2520.0520.1020.10275,690
Sep 27, 202420.1520.2020.0520.2020.20316,000
Sep 26, 202420.2520.4020.0020.0020.00322,820
Sep 25, 202420.1520.4020.0020.1520.15490,316
Sep 24, 202420.1020.3519.9019.9519.95498,107
Sep 23, 202419.8520.1519.7520.1020.10490,000
Sep 20, 202420.1020.2019.4519.8019.801,327,000
Sep 19, 202419.9520.2019.9520.2020.20331,705
Sep 18, 202420.1020.3019.8019.8519.851,298,060
Sep 16, 202420.0520.2019.9520.0520.05527,075
Sep 13, 202420.0020.3019.9520.0520.05467,000
Sep 12, 202420.0020.3019.8520.0020.00958,781
Sep 11, 202420.2520.3020.0020.0020.00350,946
Sep 10, 202420.6020.8520.2020.2520.25451,037
Sep 9, 202420.2020.6020.0520.3520.35352,044
Sep 6, 202421.1521.3020.8520.8520.85551,265
Sep 5, 202421.3021.7021.1021.1021.10569,390
Sep 4, 202420.7021.4520.6020.9020.901,034,189
Sep 3, 202422.1522.2021.8522.0022.00448,237
Sep 2, 202422.9022.9022.0522.1522.15621,040
Aug 30, 202422.3022.7522.3022.6022.60368,718
Aug 29, 202422.2522.4522.1022.3022.30435,042
Aug 28, 202422.2022.6022.1022.2522.25460,297
Aug 27, 202422.1022.4522.0022.3022.30650,526
Aug 26, 202421.8022.5021.8022.1022.10707,292
Aug 23, 202421.9521.9521.5021.6521.65877,173
Aug 22, 202422.3522.3522.0022.1022.101,023,668
Aug 21, 202422.5522.5522.0022.2522.251,049,940
Aug 20, 202423.3023.3022.4022.4022.401,142,256
Aug 19, 202423.1523.6023.1023.1023.10925,040
Aug 16, 202422.8523.3522.8023.0523.051,300,333
Aug 15, 202422.8023.2022.6022.7522.751,152,020
Aug 14, 202423.4023.9522.7023.0523.052,832,237
Aug 13, 202424.1524.3523.6023.8023.80940,145
Aug 12, 202423.0024.1523.0023.4023.401,310,704
Aug 9, 202422.3522.9022.2022.2522.25559,999
Aug 8, 202422.2022.8021.9022.1022.10553,125
Aug 7, 202421.1522.9521.1022.7022.70977,210
Aug 6, 202422.0022.0019.6521.4521.452,083,090
Aug 5, 202423.0023.0021.5021.5021.501,276,147
Aug 2, 202425.4525.6523.8523.8523.852,779,788
Aug 1, 202425.4526.3525.1025.9525.951,642,500
Jul 31, 202425.7025.8025.0525.1025.10840,344
Jul 30, 202424.9525.7024.7525.5025.50917,496
Jul 29, 202426.1526.8524.9524.9524.951,617,704
Jul 26, 202425.0525.6024.8525.5525.551,364,720
Jul 23, 202425.5026.0025.4025.6525.65937,600
Jul 22, 202425.7526.1024.9025.0525.051,450,405
Jul 19, 202426.3026.4025.7525.7525.751,341,283
Jul 18, 202426.7026.8025.9026.2526.251,827,127
Jul 17, 202426.3027.5026.2526.8026.802,958,862
Jul 16, 202425.5026.3025.5025.9525.951,850,171
Jul 15, 202425.2525.5525.1025.4025.401,010,050
Jul 12, 202425.7026.1025.1525.3525.351,099,115
Jul 11, 202425.5525.9024.2025.7025.702,966,410
Jul 10, 202426.3027.8026.0526.1026.102,399,000
Jul 9, 202425.6526.1025.2026.0026.001,789,850
Jul 8, 202425.9526.2025.2025.5025.501,146,070
Jul 5, 202425.2026.3025.1525.7525.752,604,768
Jul 4, 202424.2526.4524.2025.0525.056,607,796
Jul 3, 202424.2024.4024.0024.0524.05748,125
Jul 2, 202424.7524.7523.3524.0024.002,486,035
Jul 1, 202424.2025.2524.1524.6524.651,543,030
Jun 28, 202424.6024.6024.0524.0524.05999,048
Jun 27, 202424.1024.4523.8524.1024.10981,013
Jun 26, 202424.6024.8023.6523.9523.952,882,860
Jun 25, 202424.6524.8524.2024.5524.55950,269
Jun 24, 202424.8025.6024.2024.3524.353,147,352
Jun 21, 202424.3024.7024.0524.6024.601,991,410
Jun 20, 202424.7024.7024.1024.3024.301,228,733
Jun 19, 202424.6024.6524.1024.4524.451,458,070
Jun 18, 202424.5524.7024.1024.5024.501,133,148
Jun 17, 202424.3524.4524.0524.4524.451,256,853
Jun 14, 202424.3525.2524.0524.1024.102,872,501
Jun 13, 202424.1524.6023.9024.3524.352,287,200

Related Tickers

3018.TW Lung Ming Green Energy Technology Engineering Co., Ltd.
19.90
-1.00%
 
4550.TWO Chang Jia M&E Engineering Corp.
28.10
+2.55%
 
5516.TWO Sun-Sea Construction Corporation
14.75
-1.34%
 
3052.TW Apex Science & Engineering Corp.
13.85
-0.72%
 
4113.TWO We & Win Diversification Co., Ltd.
20.75
0.00%
 
2516.TW New Asia Construction & Development Corp.
17.50
-1.96%
 
5548.TWO Ancang Construction Corp Ltd.
26.75
+0.19%
 
5531.TW Shining Building Business Co.,Ltd.
9.67
-3.20%
 
5515.TW Chien Kuo Construction Co., Ltd.
26.90
-1.65%
 
5521.TW Kung Sing Engineering Corporation
11.85
-2.87%