HKSE - Delayed Quote HKD
Cirrus Aircraft Limited (2507.HK)
29.850
-0.350
(-1.16%)
At close: 4:08:36 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 30.450 | 30.650 | 29.500 | 29.850 | 29.850 | 1,338,600 |
| May 20, 2025 | 31.250 | 31.300 | 30.000 | 30.200 | 30.200 | 1,668,900 |
| May 19, 2025 | 31.100 | 32.250 | 30.550 | 30.950 | 30.950 | 1,538,200 |
| May 16, 2025 | 31.000 | 31.300 | 30.550 | 31.050 | 31.050 | 883,600 |
| May 15, 2025 | 31.950 | 31.950 | 30.600 | 31.000 | 31.000 | 1,283,400 |
| May 14, 2025 | 32.150 | 32.900 | 31.500 | 31.650 | 31.650 | 1,503,900 |
| May 13, 2025 | 34.200 | 34.300 | 31.750 | 32.150 | 32.150 | 3,257,200 |
| May 12, 2025 | 30.550 | 34.650 | 30.150 | 33.900 | 33.900 | 7,459,700 |
| May 9, 2025 | 31.650 | 31.650 | 30.000 | 30.200 | 30.200 | 1,221,700 |
| May 8, 2025 | 30.300 | 32.100 | 30.100 | 31.050 | 31.050 | 2,669,800 |
| May 7, 2025 | 31.800 | 32.600 | 29.900 | 30.300 | 30.300 | 2,336,000 |
| May 6, 2025 | 32.000 | 32.150 | 31.100 | 31.250 | 31.250 | 1,842,700 |
| May 2, 2025 | 30.950 | 32.650 | 30.400 | 32.650 | 32.650 | 352,500 |
| Apr 30, 2025 | 31.400 | 31.400 | 30.200 | 31.000 | 31.000 | 2,058,200 |
| Apr 29, 2025 | 30.150 | 31.450 | 29.900 | 31.000 | 31.000 | 2,310,100 |
| Apr 28, 2025 | 30.600 | 30.900 | 29.950 | 30.050 | 30.050 | 1,559,600 |
| Apr 25, 2025 | 32.450 | 33.000 | 30.950 | 31.000 | 31.000 | 3,630,700 |
| Apr 24, 2025 | 33.500 | 33.500 | 31.500 | 32.250 | 32.250 | 3,229,500 |
| Apr 23, 2025 | 31.000 | 34.200 | 30.450 | 33.000 | 33.000 | 10,534,300 |
| Apr 22, 2025 | 29.100 | 30.550 | 28.350 | 29.900 | 29.900 | 3,813,000 |
| Apr 17, 2025 | 30.350 | 30.650 | 28.500 | 28.750 | 28.750 | 4,146,900 |
| Apr 16, 2025 | 31.650 | 32.900 | 30.000 | 30.350 | 30.350 | 4,640,900 |
| Apr 15, 2025 | 32.500 | 32.650 | 30.700 | 31.400 | 31.400 | 3,804,800 |
| Apr 14, 2025 | 32.400 | 33.850 | 31.950 | 32.050 | 32.050 | 4,236,800 |
| Apr 11, 2025 | 32.600 | 33.700 | 31.200 | 31.750 | 31.750 | 7,544,700 |
| Apr 10, 2025 | 31.000 | 34.000 | 29.300 | 32.400 | 32.400 | 10,907,200 |
| Apr 9, 2025 | 26.600 | 30.250 | 26.050 | 28.850 | 28.850 | 8,755,300 |
| Apr 8, 2025 | 26.000 | 29.100 | 26.000 | 28.200 | 28.200 | 11,906,600 |
| Apr 7, 2025 | 34.500 | 34.500 | 24.850 | 25.200 | 25.200 | 10,683,600 |
| Apr 3, 2025 | 39.500 | 40.250 | 37.100 | 37.100 | 37.100 | 5,800,300 |
| Apr 2, 2025 | 38.500 | 41.750 | 38.350 | 40.200 | 40.200 | 9,698,000 |
| Apr 1, 2025 | 38.650 | 40.100 | 37.650 | 38.050 | 38.050 | 5,154,700 |
| Mar 31, 2025 | 38.400 | 41.000 | 36.900 | 38.650 | 38.650 | 7,823,400 |
| Mar 28, 2025 | 40.200 | 41.500 | 36.850 | 37.850 | 37.850 | 8,899,200 |
| Mar 27, 2025 | 41.050 | 42.750 | 38.550 | 39.900 | 39.900 | 7,465,700 |
| Mar 26, 2025 | 43.550 | 45.350 | 40.000 | 40.750 | 40.750 | 14,319,138 |
| Mar 25, 2025 | 38.400 | 42.500 | 37.750 | 42.500 | 42.500 | 17,950,500 |
| Mar 24, 2025 | 36.500 | 39.200 | 34.000 | 36.250 | 36.250 | 11,799,500 |
| Mar 21, 2025 | 31.650 | 36.850 | 31.000 | 34.800 | 34.800 | 22,716,000 |
| Mar 20, 2025 | 36.100 | 39.550 | 30.000 | 30.950 | 30.950 | 20,559,100 |
| Mar 19, 2025 | 26.600 | 37.400 | 26.600 | 35.000 | 35.000 | 16,246,800 |
| Mar 18, 2025 | 26.100 | 27.250 | 25.550 | 26.400 | 26.400 | 897,900 |
| Mar 17, 2025 | 26.750 | 26.900 | 25.300 | 25.600 | 25.600 | 724,400 |
| Mar 14, 2025 | 28.300 | 28.300 | 25.750 | 26.000 | 26.000 | 1,483,500 |
| Mar 13, 2025 | 29.200 | 29.250 | 27.200 | 28.000 | 28.000 | 1,011,900 |
| Mar 12, 2025 | 29.950 | 31.750 | 28.300 | 29.200 | 29.200 | 1,533,359 |
| Mar 11, 2025 | 30.950 | 33.000 | 29.600 | 29.800 | 29.800 | 1,453,300 |
| Mar 10, 2025 | 32.000 | 33.950 | 30.000 | 30.650 | 30.650 | 2,209,500 |
| Mar 7, 2025 | 28.350 | 30.200 | 28.000 | 30.200 | 30.200 | 259,200 |
| Mar 6, 2025 | 28.500 | 29.450 | 28.300 | 28.350 | 28.350 | 201,500 |
| Mar 5, 2025 | 27.500 | 28.450 | 27.350 | 28.350 | 28.350 | 104,200 |
| Mar 4, 2025 | 26.900 | 28.000 | 26.850 | 27.500 | 27.500 | 27,400 |
| Mar 3, 2025 | 27.050 | 28.400 | 26.050 | 26.900 | 26.900 | 105,200 |
| Feb 28, 2025 | 27.600 | 28.500 | 27.150 | 27.600 | 27.600 | 52,800 |
| Feb 27, 2025 | 28.500 | 28.950 | 27.000 | 28.500 | 28.500 | 139,400 |
| Feb 26, 2025 | 29.300 | 31.300 | 27.100 | 28.500 | 28.500 | 280,900 |
| Feb 25, 2025 | 24.950 | 29.600 | 24.700 | 29.250 | 29.250 | 248,700 |
| Feb 24, 2025 | 22.750 | 24.750 | 22.650 | 24.250 | 24.250 | 55,300 |
| Feb 21, 2025 | 21.500 | 22.950 | 21.500 | 21.950 | 21.950 | 9,400 |
| Feb 20, 2025 | 21.550 | 21.750 | 21.100 | 21.500 | 21.500 | 20,500 |
| Feb 19, 2025 | 21.750 | 21.950 | 21.450 | 21.550 | 21.550 | 1,100 |
| Feb 18, 2025 | 21.250 | 21.750 | 21.250 | 21.750 | 21.750 | 5,800 |
| Feb 17, 2025 | 21.750 | 22.150 | 21.050 | 21.750 | 21.750 | 12,500 |
| Feb 14, 2025 | 22.450 | 22.450 | 21.800 | 21.800 | 21.800 | 8,500 |
| Feb 13, 2025 | 23.000 | 23.200 | 22.200 | 22.450 | 22.450 | 16,800 |
| Feb 12, 2025 | 22.200 | 22.400 | 22.200 | 22.400 | 22.400 | 2,500 |
| Feb 11, 2025 | 22.950 | 23.450 | 22.550 | 22.600 | 22.600 | 22,800 |
| Feb 10, 2025 | 21.900 | 22.950 | 21.850 | 22.950 | 22.950 | 10,300 |
| Feb 7, 2025 | 21.200 | 21.900 | 21.300 | 21.850 | 21.850 | 2,800 |
| Feb 6, 2025 | 21.050 | 21.200 | 21.000 | 21.200 | 21.200 | 5,200 |
| Feb 5, 2025 | 21.050 | 21.050 | 21.000 | 21.050 | 21.050 | 1,800 |
| Feb 4, 2025 | 20.950 | 21.100 | 20.950 | 21.050 | 21.050 | 8,100 |
| Feb 3, 2025 | 21.000 | 21.000 | 21.000 | 20.950 | 20.950 | 10,400 |
| Jan 28, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 20.600 | - |
| Jan 27, 2025 | 20.550 | 20.550 | 20.450 | 20.550 | 20.550 | 19,400 |
| Jan 24, 2025 | 20.300 | 20.800 | 20.300 | 20.550 | 20.550 | 2,300 |
| Jan 23, 2025 | 20.650 | 21.100 | 20.650 | 20.750 | 20.750 | 1,600 |
| Jan 22, 2025 | 20.600 | 21.050 | 20.600 | 20.950 | 20.950 | 1,200 |
| Jan 21, 2025 | 21.000 | 21.200 | 20.500 | 21.200 | 21.200 | 16,500 |
| Jan 20, 2025 | 20.500 | 21.000 | 20.450 | 21.000 | 21.000 | 2,600 |
| Jan 17, 2025 | 20.250 | 20.500 | 20.250 | 20.500 | 20.500 | 900 |
| Jan 16, 2025 | 20.500 | 20.650 | 20.500 | 20.650 | 20.650 | 24,400 |
| Jan 15, 2025 | 20.000 | 21.250 | 20.000 | 20.500 | 20.500 | 6,500 |
| Jan 14, 2025 | 20.000 | 20.200 | 20.000 | 20.000 | 20.000 | 900 |
| Jan 13, 2025 | 20.100 | 20.200 | 20.050 | 20.200 | 20.200 | 3,900 |
| Jan 10, 2025 | 20.450 | 20.500 | 20.000 | 20.100 | 20.100 | 8,900 |
| Jan 9, 2025 | 20.200 | 20.450 | 19.980 | 20.450 | 20.450 | 21,000 |
| Jan 8, 2025 | 19.900 | 20.000 | 19.900 | 20.000 | 20.000 | 5,900 |
| Jan 7, 2025 | 19.920 | 20.000 | 19.920 | 20.000 | 20.000 | 14,600 |
| Jan 6, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 14,900 |
| Jan 3, 2025 | 20.000 | 20.250 | 19.900 | 20.050 | 20.050 | 13,300 |
| Jan 2, 2025 | 20.050 | 20.200 | 19.720 | 20.000 | 20.000 | 60,500 |
| Dec 31, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | - |
| Dec 30, 2024 | 20.300 | 20.600 | 19.820 | 20.600 | 20.600 | 32,700 |
| Dec 27, 2024 | 20.400 | 20.600 | 20.000 | 20.550 | 20.550 | 14,200 |
| Dec 24, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 20.450 | - |
| Dec 23, 2024 | 20.200 | 20.400 | 20.000 | 20.250 | 20.250 | 14,600 |
| Dec 20, 2024 | 20.200 | 20.250 | 19.840 | 20.200 | 20.200 | 10,000 |
| Dec 19, 2024 | 19.720 | 20.300 | 19.720 | 20.300 | 20.300 | 7,100 |
| Dec 18, 2024 | 19.900 | 20.300 | 19.900 | 20.300 | 20.300 | 7,300 |
| Dec 17, 2024 | 20.050 | 20.300 | 20.000 | 20.300 | 20.300 | 9,900 |
| Dec 16, 2024 | 19.580 | 19.960 | 19.580 | 19.960 | 19.960 | 13,000 |
| Dec 13, 2024 | 20.150 | 20.150 | 19.800 | 20.000 | 20.000 | 1,800 |
| Dec 12, 2024 | 20.000 | 20.200 | 19.520 | 20.200 | 20.200 | 12,650 |
| Dec 11, 2024 | 20.050 | 20.300 | 20.000 | 20.250 | 20.250 | 15,700 |
| Dec 10, 2024 | 20.150 | 20.950 | 20.000 | 20.300 | 20.300 | 13,200 |
| Dec 9, 2024 | 20.600 | 20.600 | 20.100 | 20.150 | 20.150 | 2,300 |
| Dec 6, 2024 | 19.760 | 21.000 | 19.760 | 21.000 | 21.000 | 17,500 |
| Dec 5, 2024 | 19.780 | 20.400 | 19.780 | 20.300 | 20.300 | 900 |
| Dec 4, 2024 | 20.400 | 20.400 | 19.740 | 20.350 | 20.350 | 13,900 |
| Dec 3, 2024 | 19.900 | 20.500 | 19.720 | 20.450 | 20.450 | 18,700 |
| Dec 2, 2024 | 20.200 | 20.250 | 19.940 | 20.150 | 20.150 | 7,800 |
| Nov 29, 2024 | 20.000 | 20.550 | 19.980 | 20.250 | 20.250 | 24,600 |
| Nov 28, 2024 | 20.250 | 20.600 | 20.250 | 20.600 | 20.600 | 1,000 |
| Nov 27, 2024 | 19.960 | 20.650 | 19.840 | 20.250 | 20.250 | 14,000 |
| Nov 26, 2024 | 19.300 | 20.000 | 19.300 | 19.900 | 19.900 | 22,100 |
| Nov 25, 2024 | 20.200 | 20.200 | 19.780 | 20.200 | 20.200 | 5,300 |
| Nov 22, 2024 | 19.800 | 20.150 | 19.300 | 20.150 | 20.150 | 32,700 |
| Nov 21, 2024 | 20.000 | 21.500 | 19.440 | 20.200 | 20.200 | 28,800 |
| Nov 20, 2024 | 20.450 | 20.500 | 19.840 | 20.000 | 20.000 | 14,200 |
| Nov 19, 2024 | 19.940 | 20.550 | 19.800 | 20.450 | 20.450 | 14,300 |
| Nov 18, 2024 | 20.000 | 19.920 | 19.400 | 19.920 | 19.920 | 7,900 |
| Nov 15, 2024 | 20.350 | 20.350 | 20.000 | 20.000 | 20.000 | 4,700 |
| Nov 14, 2024 | 20.000 | 20.450 | 19.400 | 20.400 | 20.400 | 29,800 |
| Nov 13, 2024 | 20.050 | 20.600 | 20.050 | 20.550 | 20.550 | 9,000 |
| Nov 12, 2024 | 20.950 | 21.500 | 20.000 | 20.400 | 20.400 | 44,700 |
| Nov 11, 2024 | 19.200 | 22.300 | 19.200 | 20.950 | 20.950 | 40,600 |
| Nov 8, 2024 | 19.480 | 19.500 | 19.120 | 19.400 | 19.400 | 8,600 |
| Nov 7, 2024 | 18.760 | 19.480 | 18.700 | 19.280 | 19.280 | 20,100 |
| Nov 6, 2024 | 18.900 | 18.900 | 18.700 | 18.760 | 18.760 | 7,900 |
| Nov 5, 2024 | 18.700 | 18.880 | 18.700 | 18.880 | 18.880 | 7,300 |
| Nov 4, 2024 | 18.800 | 18.980 | 18.100 | 18.980 | 18.980 | 14,800 |
| Nov 1, 2024 | 19.100 | 19.100 | 18.880 | 19.000 | 19.000 | 5,300 |
| Oct 31, 2024 | 18.960 | 19.180 | 18.900 | 19.100 | 19.100 | 16,300 |
| Oct 30, 2024 | 18.700 | 18.960 | 18.700 | 18.960 | 18.960 | 16,200 |
| Oct 29, 2024 | 18.700 | 18.980 | 18.700 | 18.980 | 18.980 | 13,300 |
| Oct 28, 2024 | 18.600 | 18.980 | 18.300 | 18.980 | 18.980 | 11,880 |
| Oct 25, 2024 | 18.780 | 19.200 | 18.720 | 19.180 | 19.180 | 21,912 |
| Oct 24, 2024 | 19.340 | 19.360 | 18.700 | 18.820 | 18.820 | 76,400 |
| Oct 23, 2024 | 19.520 | 20.000 | 19.480 | 19.500 | 19.500 | 23,600 |
| Oct 22, 2024 | 20.300 | 20.300 | 19.480 | 19.980 | 19.980 | 29,600 |
| Oct 21, 2024 | 20.200 | 20.700 | 19.500 | 20.300 | 20.300 | 19,300 |
| Oct 18, 2024 | 19.460 | 20.350 | 19.060 | 20.200 | 20.200 | 44,000 |
| Oct 17, 2024 | 19.520 | 19.800 | 19.300 | 19.460 | 19.460 | 34,600 |
| Oct 16, 2024 | 18.720 | 19.920 | 18.720 | 19.880 | 19.880 | 43,700 |
| Oct 15, 2024 | 19.960 | 20.450 | 18.700 | 19.200 | 19.200 | 60,400 |
| Oct 14, 2024 | 21.500 | 21.500 | 19.680 | 19.960 | 19.960 | 51,000 |
| Oct 10, 2024 | 22.750 | 23.000 | 20.650 | 21.500 | 21.500 | 64,500 |
| Oct 9, 2024 | 23.000 | 24.100 | 21.250 | 22.750 | 22.750 | 88,000 |
| Oct 8, 2024 | 25.000 | 25.000 | 22.050 | 23.150 | 23.150 | 117,000 |
| Oct 7, 2024 | 20.550 | 25.500 | 20.550 | 25.350 | 25.350 | 340,100 |
| Oct 4, 2024 | 18.700 | 20.900 | 18.700 | 20.500 | 20.500 | 135,300 |
| Oct 3, 2024 | 19.300 | 19.300 | 18.340 | 18.740 | 18.740 | 39,900 |
| Oct 2, 2024 | 18.980 | 19.380 | 18.260 | 19.300 | 19.300 | 95,800 |
| Sep 30, 2024 | 19.200 | 19.500 | 18.540 | 18.980 | 18.980 | 154,500 |
| Sep 27, 2024 | 19.000 | 19.600 | 18.540 | 19.200 | 19.200 | 41,800 |
| Sep 26, 2024 | 19.800 | 20.050 | 17.760 | 18.960 | 18.960 | 165,300 |
| Sep 25, 2024 | 19.760 | 21.150 | 19.500 | 19.780 | 19.780 | 28,000 |
| Sep 24, 2024 | 19.960 | 19.960 | 19.000 | 19.760 | 19.760 | 174,300 |
| Sep 23, 2024 | 20.400 | 21.150 | 19.580 | 19.960 | 19.960 | 177,800 |
| Sep 20, 2024 | 20.500 | 21.450 | 20.200 | 20.750 | 20.750 | 165,400 |
| Sep 19, 2024 | 20.750 | 20.800 | 20.150 | 20.800 | 20.800 | 174,100 |
| Sep 17, 2024 | 20.500 | 21.850 | 20.000 | 20.750 | 20.750 | 178,600 |
| Sep 16, 2024 | 19.900 | 21.400 | 19.820 | 20.500 | 20.500 | 164,900 |
| Sep 13, 2024 | 19.640 | 20.150 | 19.460 | 20.150 | 20.150 | 11,300 |
| Sep 12, 2024 | 21.950 | 21.950 | 19.780 | 20.000 | 20.000 | 7,600 |
| Sep 11, 2024 | 19.280 | 19.900 | 19.280 | 19.900 | 19.900 | 3,600 |
| Sep 10, 2024 | 20.000 | 20.400 | 19.320 | 20.000 | 20.000 | 12,900 |
| Sep 9, 2024 | 20.000 | 20.500 | 20.000 | 20.500 | 20.500 | 24,500 |
| Sep 5, 2024 | 20.850 | 20.850 | 20.000 | 20.450 | 20.450 | 33,900 |
| Sep 4, 2024 | 18.660 | 21.000 | 18.660 | 20.850 | 20.850 | 52,300 |
| Sep 3, 2024 | 18.120 | 18.500 | 17.760 | 18.500 | 18.500 | 9,500 |
| Sep 2, 2024 | 18.600 | 18.840 | 18.120 | 18.680 | 18.680 | 7,100 |
| Aug 30, 2024 | 18.680 | 19.000 | 17.780 | 18.600 | 18.600 | 79,500 |
| Aug 29, 2024 | 19.980 | 20.200 | 18.480 | 18.680 | 18.680 | 20,500 |
| Aug 28, 2024 | 18.500 | 20.650 | 18.500 | 19.980 | 19.980 | 68,400 |
| Aug 27, 2024 | 17.800 | 19.600 | 17.780 | 18.860 | 18.860 | 28,200 |
| Aug 26, 2024 | 18.500 | 18.560 | 17.500 | 17.800 | 17.800 | 54,200 |
| Aug 23, 2024 | 22.050 | 22.050 | 18.800 | 19.100 | 19.100 | 43,300 |
| Aug 22, 2024 | 22.000 | 22.200 | 22.000 | 22.050 | 22.050 | 19,000 |
| Aug 21, 2024 | 23.300 | 23.300 | 21.600 | 22.150 | 22.150 | 34,400 |
| Aug 20, 2024 | 23.600 | 24.000 | 23.300 | 23.300 | 23.300 | 11,900 |
| Aug 19, 2024 | 23.550 | 24.400 | 23.550 | 23.600 | 23.600 | 9,500 |
| Aug 16, 2024 | 24.500 | 24.500 | 23.750 | 23.750 | 23.750 | 9,600 |
| Aug 15, 2024 | 25.050 | 25.100 | 24.000 | 24.600 | 24.600 | 5,500 |
| Aug 14, 2024 | 23.600 | 25.150 | 23.550 | 25.050 | 25.050 | 5,100 |
| Aug 13, 2024 | 24.300 | 24.300 | 23.600 | 23.600 | 23.600 | 200 |
| Aug 12, 2024 | 25.400 | 25.600 | 23.500 | 24.850 | 24.850 | 17,400 |
| Aug 9, 2024 | 27.500 | 27.500 | 25.000 | 25.600 | 25.600 | 15,600 |
| Aug 8, 2024 | 27.500 | 27.550 | 27.250 | 27.500 | 27.500 | 148,700 |
| Aug 7, 2024 | 26.500 | 27.550 | 26.500 | 27.550 | 27.550 | 81,600 |
| Aug 6, 2024 | 27.400 | 27.400 | 26.950 | 27.000 | 27.000 | 90,600 |
| Aug 5, 2024 | 27.300 | 28.300 | 27.000 | 27.400 | 27.400 | 180,700 |
| Aug 2, 2024 | 27.500 | 28.350 | 26.950 | 27.500 | 27.500 | 156,900 |
| Aug 1, 2024 | 28.000 | 28.000 | 27.000 | 27.500 | 27.500 | 161,800 |
| Jul 31, 2024 | 24.700 | 28.200 | 24.150 | 28.200 | 28.200 | 284,000 |
| Jul 30, 2024 | 23.800 | 25.000 | 23.650 | 24.750 | 24.750 | 108,008 |
| Jul 29, 2024 | 24.400 | 24.400 | 23.700 | 24.200 | 24.200 | 69,200 |
| Jul 26, 2024 | 24.000 | 24.500 | 23.550 | 24.400 | 24.400 | 133,000 |
| Jul 25, 2024 | 24.200 | 24.500 | 23.700 | 24.000 | 24.000 | 106,200 |
| Jul 24, 2024 | 25.000 | 25.000 | 24.050 | 24.200 | 24.200 | 120,400 |
| Jul 23, 2024 | 24.800 | 25.000 | 24.550 | 24.700 | 24.700 | 64,800 |
| Jul 22, 2024 | 24.650 | 25.200 | 24.350 | 24.800 | 24.800 | 156,400 |
| Jul 19, 2024 | 25.000 | 25.050 | 24.000 | 24.650 | 24.650 | 112,000 |
| Jul 18, 2024 | 25.550 | 26.150 | 24.700 | 25.050 | 25.050 | 151,600 |
| Jul 17, 2024 | 25.000 | 26.100 | 22.200 | 25.150 | 25.150 | 1,580,400 |
| Jul 16, 2024 | 24.500 | 26.000 | 23.600 | 25.700 | 25.700 | 767,550 |
| Jul 15, 2024 | 27.400 | 27.400 | 24.750 | 25.500 | 25.500 | 907,400 |
| Jul 12, 2024 | 27.500 | 27.500 | 26.050 | 27.500 | 27.500 | 6,391,409 |
Related Tickers
600038.SS AVICOPTER
37.16
-0.13%
7408.T JAMCO Corporation
1,784.00
-0.06%
601989.SS China Shipbuilding Industry Company Limited
4.4200
0.00%
600685.SS CSSC Offshore & Marine Engineering (Group) Company Limited
24.52
-0.37%
0232.HK CON AERO TECH
0.112
+3.70%
ISHI.TA Israel Shipyards Industries Ltd
12,510.00
-4.94%
600150.SS CHINA CSSC
31.80
+1.05%
7003.T MITSUI E&S Co., Ltd.
2,178.00
+2.21%
600760.SS AVIC Shenyang Aircraft Company Limited
47.99
+1.20%
2357.HK AviChina Industry & Technology Company Limited
3.940
+1.55%