Frankfurt - Delayed Quote EUR

Vestjysk Bank A/S (24V.F)

0.5810
-0.0030
(-0.51%)
At close: May 9 at 7:19:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.56600.58100.56600.58100.5810-
May 8, 20250.57200.58400.57200.58400.5840-
May 7, 20250.56000.57700.56000.57700.5770-
May 6, 20250.55800.55800.55800.55800.5580-
May 5, 20250.55900.56600.55900.56600.5660-
May 2, 20250.54500.54500.54500.54500.5450-
Apr 30, 20250.53200.53200.53200.53200.5320-
Apr 29, 20250.53000.54000.53000.54000.5400-
Apr 28, 20250.53000.53000.53000.53000.5300-
Apr 25, 20250.52800.52800.52800.52800.5280-
Apr 24, 20250.54000.54000.54000.54000.5400-
Apr 23, 20250.52800.52800.52800.52800.5280-
Apr 22, 20250.53200.53200.53200.53200.5320-
Apr 17, 20250.53200.53200.53200.53200.5320-
Apr 16, 20250.54500.54500.54500.54500.5450-
Apr 15, 20250.53400.54800.53400.53800.5380-
Apr 14, 20250.52200.52200.52200.52200.5220-
Apr 11, 20250.50600.50600.50600.50600.5060-
Apr 10, 20250.49100.49100.49100.49100.4910-
Apr 9, 20250.51500.51500.50400.50400.5040-
Apr 8, 20250.50400.51600.50400.51400.5140-
Apr 7, 20250.48900.50600.48900.50600.5060-
Apr 4, 20250.54200.54200.54200.54200.5420-
Apr 3, 20250.55600.55600.55600.55600.5560-
Apr 2, 20250.55200.56200.55200.56200.5620-
Apr 1, 20250.56400.56400.56400.56400.5640-
Mar 31, 20250.55600.56200.55600.55600.5560-
Mar 28, 20250.56000.56000.56000.56000.5600-
Mar 27, 20250.56600.57400.56600.57400.5740-
Mar 26, 20250.56800.56800.56800.56800.5680-
Mar 25, 20250.56200.56200.56200.56200.5620-
Mar 24, 20250.56400.57400.56400.57400.5740-
Mar 21, 20250.57000.57000.57000.57000.5700-
Mar 20, 20250.57400.58200.57400.58200.5820-
Mar 19, 20250.56600.57400.56600.57400.5740-
Mar 18, 20250.57400.57400.57400.57400.5740-
Mar 17, 20250.56400.57600.56400.57600.5760-
Mar 14, 2025 0.047584392 Dividend
Mar 14, 20250.60200.60200.60200.60200.6020-
Mar 13, 20250.60000.60000.60000.60000.2447-
Mar 12, 20250.61400.66600.61400.66600.27164
Mar 11, 20250.61600.61800.61600.61800.2520-
Mar 10, 20250.62600.62600.62400.62400.2545-
Mar 7, 20250.61200.61200.61200.61200.2496-
Mar 6, 20250.61400.67600.61400.67600.27575,000
Mar 5, 20250.60800.60800.60800.60800.2480-
Mar 4, 20250.61800.62000.61800.62000.2529-
Mar 3, 20250.62400.63000.62400.63000.2569-
Feb 28, 20250.61400.61400.61400.61400.2504-
Feb 27, 20250.62800.62800.62800.62800.2561-
Feb 26, 20250.62400.62400.62400.62400.2545-
Feb 25, 20250.60000.60000.60000.60000.2447-
Feb 24, 20250.60800.60800.60800.60800.2480-
Feb 21, 20250.59200.59200.59200.59200.2414-
Feb 20, 20250.59200.59200.59200.59200.2414-
Feb 19, 20250.58800.58800.58800.58800.2398-
Feb 18, 20250.58600.58600.58600.58600.2390-
Feb 17, 20250.58800.58800.58800.58800.2398-
Feb 14, 20250.58800.58800.58800.58800.2398-
Feb 13, 20250.59200.59800.59200.59800.2439-
Feb 12, 20250.59000.59000.59000.59000.2406-
Feb 11, 20250.59800.59800.59800.59800.2439-
Feb 10, 20250.58000.59600.58000.59600.2431-
Feb 7, 20250.58000.58000.58000.58000.2366-
Feb 6, 20250.57000.57000.57000.57000.2325-
Feb 5, 20250.56600.57400.56600.57400.2341-
Feb 4, 20250.56600.57400.56600.57400.2341-
Feb 3, 20250.56800.56800.56800.56800.2317-
Jan 31, 20250.56400.56400.56400.56400.2300-
Jan 30, 20250.56400.56400.56400.56400.2300-
Jan 29, 20250.57000.57000.57000.57000.2325-
Jan 28, 20250.57400.57400.57400.57400.2341-
Jan 27, 20250.57600.57600.57600.57600.2349-
Jan 24, 20250.56600.56600.56600.56600.2308-
Jan 23, 20250.57200.57200.57200.57200.2333-
Jan 22, 20250.56200.56200.56200.56200.2292-
Jan 21, 20250.56800.57400.56800.57400.2341-
Jan 20, 20250.57200.57200.57200.57200.2333-
Jan 17, 20250.57000.57000.57000.57000.2325-
Jan 16, 20250.57000.57000.57000.57000.2325-
Jan 15, 20250.57200.57200.57200.57200.2333-
Jan 14, 20250.57200.57200.57000.57000.2325-
Jan 13, 20250.57400.57400.57400.57400.2341-
Jan 10, 20250.57400.57400.57400.57400.2341-
Jan 9, 20250.56200.56200.56200.56200.2292-
Jan 8, 20250.57400.57400.57400.57400.2341-
Jan 7, 20250.56600.57000.56600.57000.2325-
Jan 6, 20250.55200.55200.55200.55200.2251-
Jan 3, 20250.53600.53600.53600.53600.2186-
Jan 2, 20250.53600.53600.53600.53600.2186-
Dec 30, 20240.53800.53800.53800.53800.2194-
Dec 27, 20240.53400.53400.53400.53400.2178-
Dec 23, 20240.53200.53200.53200.53200.2170-
Dec 20, 20240.54200.54200.54200.54200.2211-
Dec 19, 20240.53800.53800.53800.53800.2194-
Dec 18, 20240.54000.54000.54000.54000.2202-
Dec 17, 20240.52800.54200.52800.54200.2211-
Dec 16, 20240.53400.53400.53400.53400.2178-
Dec 13, 20240.53400.54800.53400.54800.2235-
Dec 12, 20240.51200.52400.51200.52400.2137-
Dec 11, 20240.52200.52200.52200.52200.2129-
Dec 10, 20240.51000.51000.51000.51000.2080-
Dec 9, 20240.51200.52000.51200.52000.2121-
Dec 6, 20240.51000.51000.51000.51000.2080-
Dec 5, 20240.50800.50800.50800.50800.2072-
Dec 4, 20240.52400.52400.52400.52400.2137-
Dec 3, 20240.51000.52200.51000.52200.2129-
Dec 2, 20240.52400.52400.52400.52400.2137-
Nov 29, 20240.52400.52600.52400.52600.2145-
Nov 28, 20240.52400.52400.52400.52400.2137-
Nov 27, 20240.51600.52600.51600.52600.2145-
Nov 26, 20240.51400.52400.51400.52400.2137-
Nov 25, 20240.51600.51600.51600.51600.2104-
Nov 22, 20240.51600.51600.51600.51600.2104-
Nov 21, 20240.51400.51400.51400.51400.2096-
Nov 20, 20240.52000.52000.52000.52000.2121-
Nov 19, 20240.53200.53200.53200.53200.2170-
Nov 18, 20240.51800.51800.51800.51800.2113-
Nov 15, 20240.52600.52600.52600.52600.2145-
Nov 14, 20240.53000.53000.53000.53000.2162-
Nov 13, 20240.52000.52000.52000.52000.2121-
Nov 12, 20240.52400.52400.52400.52400.2137-
Nov 11, 20240.52200.52200.52200.52200.2129-
Nov 8, 20240.52400.52400.52400.52400.2137-
Nov 7, 20240.53000.53000.53000.53000.2162-
Nov 6, 20240.52400.53200.52400.53200.2170-
Nov 5, 20240.52800.52800.52800.52800.2153-
Nov 4, 20240.52400.52400.52400.52400.2137-
Nov 1, 20240.52000.53000.52000.53000.2162-
Oct 31, 20240.52400.52400.52000.52000.2121-
Oct 30, 20240.52000.52000.52000.52000.2121-
Oct 29, 20240.54200.54200.51800.51800.2113-
Oct 28, 20240.54400.54400.54400.54400.2219-
Oct 25, 20240.54000.54000.54000.54000.2202-
Oct 24, 20240.54600.54600.54600.54600.2227-
Oct 23, 20240.53800.53800.53800.53800.2194-
Oct 22, 20240.53600.54200.53600.54200.2211-
Oct 21, 20240.54600.54600.54600.54600.2227-
Oct 18, 20240.53200.53200.53200.53200.2170-
Oct 17, 20240.52600.52600.52600.52600.2145-
Oct 16, 20240.52800.52800.52800.52800.2153-
Oct 15, 20240.53600.53600.53600.53600.2186-
Oct 14, 20240.53600.53600.53600.53600.2186-
Oct 11, 20240.53400.53400.53400.53400.2178-
Oct 10, 20240.53400.53400.53400.53400.2178-
Oct 9, 20240.53400.53400.53400.53400.2178-
Oct 8, 20240.52800.53800.52800.53800.2194-
Oct 7, 20240.52600.52600.52600.52600.2145-
Oct 4, 20240.52800.52800.52800.52800.2153-
Oct 3, 20240.53800.53800.53800.53800.2194-
Oct 2, 20240.54200.54200.54200.54200.2211-
Oct 1, 20240.54000.54000.54000.54000.2202-
Sep 30, 20240.54600.54600.54600.54600.2227-
Sep 27, 20240.54600.54600.54600.54600.2227-
Sep 26, 20240.53600.53600.53600.53600.2186-
Sep 25, 20240.54000.54000.54000.54000.2202-
Sep 24, 20240.54000.54000.54000.54000.2202-
Sep 23, 20240.54000.54600.54000.54600.2227-
Sep 20, 20240.54600.54600.54600.54600.2227-
Sep 19, 20240.54400.54400.54400.54400.2219-
Sep 18, 20240.54800.54800.54800.54800.2235-
Sep 17, 20240.53600.53600.53600.53600.2186-
Sep 16, 20240.54400.54400.54400.54400.2219-
Sep 13, 20240.54400.54600.54400.54600.2227-
Sep 12, 20240.53400.53400.53400.53400.2178-
Sep 11, 20240.53400.53400.53400.53400.2178-
Sep 10, 20240.53800.54600.53800.54600.2227-
Sep 9, 20240.53000.53000.53000.53000.2162-
Sep 6, 20240.54200.54200.54200.54200.2211-
Sep 5, 20240.54200.54200.54200.54200.2211-
Sep 4, 20240.53400.54200.53400.54200.2211-
Sep 3, 20240.54400.55000.54400.55000.2243-
Sep 2, 20240.53800.55000.53800.55000.2243-
Aug 30, 20240.53800.53800.53800.53800.2194-
Aug 29, 20240.54000.54000.54000.54000.2202-
Aug 28, 20240.53800.54600.53800.54600.2227-
Aug 27, 20240.54000.54000.54000.54000.2202-
Aug 26, 20240.54600.54600.54600.54600.2227-
Aug 23, 20240.55000.55000.55000.55000.2243-
Aug 22, 20240.54200.54200.54200.54200.2211-
Aug 21, 20240.54200.55400.54200.55400.2259-
Aug 20, 20240.55400.55400.55400.55400.2259-
Aug 19, 20240.56000.56000.56000.56000.2284-
Aug 16, 20240.55800.55800.55800.55800.2276-
Aug 15, 20240.55600.55600.55600.55600.2268-
Aug 14, 20240.54400.55400.54400.55400.2259-
Aug 13, 20240.54200.54200.54200.54200.2211-
Aug 12, 20240.53800.54200.53800.54200.2211-
Aug 9, 20240.53400.53400.53400.53400.2178-
Aug 8, 20240.53800.53800.53800.53800.2194-
Aug 7, 20240.53600.53600.53600.53600.2186-
Aug 6, 20240.55000.55000.55000.55000.2243-
Aug 5, 20240.53600.53800.53200.53800.2194-
Aug 2, 20240.55200.55800.55200.55800.2276-
Aug 1, 20240.57400.57400.57400.57400.2341-
Jul 31, 20240.56400.57000.56400.57000.2325-
Jul 30, 20240.55600.55600.55600.55600.2268-
Jul 29, 20240.55200.55200.55200.55200.2251-
Jul 26, 20240.55600.55600.55600.55600.2268-
Jul 25, 20240.56000.56000.56000.56000.2284-
Jul 24, 20240.56600.56600.56600.56600.2308-
Jul 23, 20240.56600.56800.56600.56800.2317-
Jul 22, 20240.57200.57200.56800.56800.2317-
Jul 19, 20240.54800.56200.54800.56200.2292-
Jul 18, 20240.55800.56000.55800.56000.2284-
Jul 17, 20240.55000.55800.55000.55800.2276-
Jul 16, 20240.55800.55800.55800.55800.2276-
Jul 15, 20240.56200.56200.56200.56200.2292-
Jul 12, 20240.56200.56200.56200.56200.2292-
Jul 11, 20240.56800.57000.56800.57000.2325-
Jul 10, 20240.56200.56200.56200.56200.2292-
Jul 9, 20240.56200.57200.56200.57200.2333-
Jul 8, 20240.56200.57200.56200.57200.2333-
Jul 5, 20240.57800.57800.57600.57600.2349-
Jul 4, 20240.56800.56800.56800.56800.2317-
Jul 3, 20240.56400.56400.56400.56400.2300-
Jul 2, 20240.57000.57000.57000.57000.2325-
Jul 1, 20240.57600.57600.57600.57600.2349-
Jun 28, 20240.56600.57600.56600.57600.2349-
Jun 27, 20240.57800.57800.57800.57800.2357-
Jun 26, 20240.57800.57800.57800.57800.2357-
Jun 25, 20240.57400.57400.57400.57400.2341-
Jun 24, 20240.57400.57400.57400.57400.2341-
Jun 21, 20240.57600.58400.57600.58400.2382-
Jun 20, 20240.57600.57600.57600.57600.2349-
Jun 19, 20240.56400.56400.56400.56400.2300-
Jun 18, 20240.57000.57000.57000.57000.2325-
Jun 17, 20240.57400.57800.57400.57800.2357-
Jun 14, 20240.56800.57400.56800.57400.2341-
Jun 13, 20240.56800.57800.56800.57800.2357-
Jun 12, 20240.56400.56400.56400.56400.2300-
Jun 11, 20240.57800.57800.57400.57400.2341-
Jun 10, 20240.57800.57800.57800.57800.2357-
Jun 7, 20240.57800.57800.57800.57800.2357-
Jun 6, 20240.56800.56800.56800.56800.2317-
Jun 5, 20240.56800.56800.56800.56800.2317-
Jun 4, 20240.57200.57200.57200.57200.2333-
Jun 3, 20240.57600.57600.57600.57600.2349-
May 31, 20240.58400.58400.58400.58400.2382-
May 30, 20240.57600.58400.57600.58400.2382-
May 29, 20240.57200.57200.57200.57200.2333-
May 28, 20240.57200.57200.57200.57200.2333-
May 27, 20240.58200.58400.58200.58400.2382-
May 24, 20240.57600.57600.57600.57600.2349-
May 23, 20240.57600.57600.57600.57600.2349-
May 22, 20240.58800.58800.58800.58800.2398-
May 21, 20240.58600.59000.58600.59000.2406-
May 20, 20240.58600.58600.58600.58600.2390-
May 17, 20240.58400.59400.58400.59400.2423-
May 16, 20240.59000.59000.59000.59000.2406-
May 15, 20240.58200.58200.58200.58200.2374-
May 14, 20240.59200.59600.59200.59600.2431-
May 13, 20240.58200.59200.58200.59200.2414-
May 10, 20240.58200.58200.58200.58200.2374-
May 9, 20240.58200.58200.58200.58200.2374-

Related Tickers

LOLB.CO Lollands Bank A/S
625.00
0.00%
 
RILBA.CO Ringkjøbing Landbobank A/S
1,307.00
-0.23%
 
SYDB.CO Sydbank A/S
418.80
+0.10%
 
JYSK.CO Jyske Bank A/S
585.00
-0.34%
 
DANSKE.CO Danske Bank A/S
245.70
+0.33%