Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Curro Holdings Limited (24P.F)

0.3960
0.0000
(0.00%)
At close: May 2 at 8:08:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.39600.39600.39600.39600.3960-
Apr 30, 20250.39600.39600.39600.39600.3960-
Apr 29, 20250.39400.39400.39400.39400.3940-
Apr 28, 20250.39200.39200.39200.39200.3920-
Apr 25, 20250.40000.40000.40000.40000.4000-
Apr 24, 20250.41000.41000.41000.41000.4100-
Apr 23, 20250.39400.39400.39400.39400.3940-
Apr 22, 20250.38600.38600.38600.38600.3860-
Apr 17, 20250.38800.38800.38800.38800.3880-
Apr 16, 20250.38600.38600.38600.38600.3860-
Apr 15, 20250.40000.40000.40000.40000.4000-
Apr 14, 20250.38800.38800.38800.38800.3880-
Apr 11, 20250.36400.36400.36400.36400.3640-
Apr 10, 20250.37400.37400.37400.37400.3740-
Apr 9, 2025 0.007785 Dividend
Apr 9, 20250.37800.37800.37800.37800.3780-
Apr 8, 20250.37600.37600.37600.37600.3682-
Apr 7, 20250.37600.37600.37600.37600.3682-
Apr 4, 20250.37400.37400.37400.37400.3663-
Apr 3, 20250.38400.38400.38400.38400.3760-
Apr 2, 20250.40000.40000.40000.40000.3917-
Apr 1, 20250.39200.39200.39200.39200.3839-
Mar 31, 20250.39600.39600.39600.39600.3878-
Mar 28, 20250.40600.40600.40600.40600.3976-
Mar 27, 20250.42200.42200.42200.42200.4133-
Mar 26, 20250.43600.43600.43600.43600.4270-
Mar 25, 20250.42200.42200.42200.42200.4133-
Mar 24, 20250.44000.44000.44000.44000.4309-
Mar 21, 20250.43000.43000.43000.43000.4211-
Mar 20, 20250.43800.43800.43800.43800.4289-
Mar 19, 20250.45000.45000.45000.45000.4407-
Mar 18, 20250.47000.47000.47000.47000.4603-
Mar 17, 20250.46400.46400.46400.46400.4544-
Mar 14, 20250.47400.47400.47400.47400.4642-
Mar 13, 20250.47600.47600.47600.47600.4661-
Mar 12, 20250.47400.47400.47400.47400.4642-
Mar 11, 20250.48800.48800.48800.48800.4779-
Mar 10, 20250.49600.49600.49600.49600.4857-
Mar 7, 20250.49200.49200.49200.49200.4818-
Mar 6, 20250.52500.52500.52500.52500.5141-
Mar 5, 20250.54500.54500.54500.54500.5337-
Mar 4, 20250.52000.52000.52000.52000.5092-
Mar 3, 20250.58000.58000.58000.58000.5680-
Feb 28, 20250.58000.58000.58000.58000.5680-
Feb 27, 20250.60500.60500.60500.60500.5925-
Feb 26, 20250.60500.60500.60500.60500.5925-
Feb 25, 20250.63500.63500.63500.63500.6219-
Feb 24, 20250.64000.64000.64000.64000.6267-
Feb 21, 20250.64000.64000.64000.64000.6267-
Feb 20, 20250.65500.65500.65500.65500.6414-
Feb 19, 20250.65000.65000.65000.65000.6365-
Feb 18, 20250.65000.65000.65000.65000.6365-
Feb 17, 20250.64000.64000.64000.64000.6267-
Feb 14, 20250.66500.66500.66500.66500.6512-
Feb 13, 20250.65500.65500.65500.65500.6414-
Feb 12, 20250.64000.64000.64000.64000.6267-
Feb 11, 20250.64500.64500.64500.64500.6316-
Feb 10, 20250.64000.64000.64000.64000.6267-
Feb 7, 20250.64000.64000.64000.64000.6267-
Feb 6, 20250.62500.62500.62500.62500.6121-
Feb 5, 20250.63000.63000.63000.63000.6170-
Feb 4, 20250.62500.62500.62500.62500.6121-
Feb 3, 20250.59000.59000.59000.59000.5778-
Jan 31, 20250.61500.61500.61500.61500.6023-
Jan 30, 20250.58500.58500.58500.58500.5729-
Jan 29, 20250.57000.57000.57000.57000.5582-
Jan 28, 20250.58000.58000.58000.58000.5680-
Jan 27, 20250.61500.61500.61500.61500.6023-
Jan 24, 20250.62500.62500.62500.62500.6121-
Jan 23, 20250.61500.61500.61500.61500.6023-
Jan 22, 20250.62000.62000.62000.62000.6072-
Jan 21, 20250.61500.61500.61500.61500.6023-
Jan 20, 20250.65000.65000.65000.65000.6365-
Jan 17, 20250.63000.63000.63000.63000.6170-
Jan 16, 20250.64000.64000.64000.64000.6267-
Jan 15, 20250.62000.62000.62000.62000.6072-
Jan 14, 20250.60500.60500.60500.60500.5925-
Jan 13, 20250.61000.61000.61000.61000.5974-
Jan 10, 20250.63000.63000.63000.63000.6170-
Jan 9, 20250.63000.63000.63000.63000.6170-
Jan 8, 20250.64500.64500.64500.64500.6316-
Jan 7, 20250.65000.65000.65000.65000.6365-
Jan 6, 20250.64500.64500.64500.64500.6316-
Jan 3, 20250.65000.65000.65000.65000.6365-
Jan 2, 20250.64500.64500.64500.64500.6316-
Dec 30, 20240.65500.65500.65500.65500.6414-
Dec 27, 20240.65000.65000.65000.65000.6365-
Dec 23, 20240.66000.66000.66000.66000.6463-
Dec 20, 20240.67000.67000.67000.67000.6561-
Dec 19, 20240.66500.66500.66500.66500.6512-
Dec 18, 20240.65000.65000.65000.65000.6365-
Dec 17, 20240.66000.66000.66000.66000.6463-
Dec 16, 20240.66000.66000.66000.66000.6463-
Dec 13, 20240.68500.68500.68500.68500.6708-
Dec 12, 20240.69500.69500.69500.69500.6806-
Dec 11, 20240.69000.69000.69000.69000.6757-
Dec 10, 20240.69000.69000.69000.69000.6757-
Dec 9, 20240.68500.68500.68500.68500.6708-
Dec 6, 20240.66000.66000.66000.66000.6463-
Dec 5, 20240.67000.67000.67000.67000.6561-
Dec 4, 20240.67000.67000.67000.67000.6561-
Dec 3, 20240.67500.67500.67500.67500.6610-
Dec 2, 20240.68000.68000.68000.68000.6659-
Nov 29, 20240.67500.67500.67500.67500.6610-
Nov 28, 20240.67500.67500.67500.67500.6610-
Nov 27, 20240.67500.67500.67500.67500.6610-
Nov 26, 20240.66000.66000.66000.66000.6463-
Nov 25, 20240.67000.67000.67000.67000.6561-
Nov 22, 20240.66500.66500.66500.66500.6512-
Nov 21, 20240.66500.66500.66500.66500.6512-
Nov 20, 20240.65000.65000.65000.65000.6365-
Nov 19, 20240.66000.66000.66000.66000.6463-
Nov 18, 20240.66000.66000.66000.66000.6463-
Nov 15, 20240.65500.65500.65500.65500.6414-
Nov 14, 20240.65000.65000.65000.65000.6365-
Nov 13, 20240.65500.65500.65500.65500.6414-
Nov 12, 20240.67500.67500.67500.67500.6610-
Nov 11, 20240.68000.68000.68000.68000.6659-
Nov 8, 20240.68500.68500.68500.68500.6708-
Nov 7, 20240.67500.67500.67500.67500.6610-
Nov 6, 20240.66500.66500.66500.66500.6512-
Nov 5, 20240.66500.66500.66500.66500.6512-
Nov 4, 20240.66500.66500.66500.66500.6512-
Nov 1, 20240.64500.64500.64500.64500.6316-
Oct 31, 20240.65000.65000.65000.65000.6365-
Oct 30, 20240.65500.65500.65500.65500.6414-
Oct 29, 20240.66000.66000.66000.66000.6463-
Oct 28, 20240.64500.64500.64500.64500.6316-
Oct 25, 20240.64500.64500.64500.64500.6316-
Oct 24, 20240.64000.64000.64000.64000.6267-
Oct 23, 20240.64500.64500.64500.64500.6316-
Oct 22, 20240.64000.64000.64000.64000.6267-
Oct 21, 20240.64500.64500.64500.64500.6316-
Oct 18, 20240.64000.64000.64000.64000.6267-
Oct 17, 20240.63500.63500.63500.63500.6219-
Oct 16, 20240.64000.64000.64000.64000.6267-
Oct 15, 20240.63500.63500.63500.63500.6219-
Oct 14, 20240.65000.65000.65000.65000.6365-
Oct 11, 20240.64500.64500.64500.64500.6316-
Oct 10, 20240.63500.63500.63500.63500.6219-
Oct 9, 20240.62000.62000.62000.62000.6072-
Oct 8, 20240.64000.64000.64000.64000.6267-
Oct 7, 20240.65500.65500.65500.65500.6414-
Oct 4, 20240.66500.66500.66500.66500.6512-
Oct 3, 20240.66500.66500.66500.66500.6512-
Oct 2, 20240.64500.64500.64500.64500.6316-
Oct 1, 20240.66000.66000.66000.66000.6463-
Sep 30, 20240.68500.68500.68500.68500.6708-
Sep 27, 20240.68000.68000.68000.68000.6659-
Sep 26, 20240.67500.67500.67500.67500.6610-
Sep 25, 20240.64000.64000.64000.64000.6267-
Sep 24, 20240.66500.66500.66500.66500.6512-
Sep 23, 20240.64500.64500.64500.64500.6316-
Sep 20, 20240.64000.64000.64000.64000.6267-
Sep 19, 20240.63500.63500.63500.63500.6219-
Sep 18, 20240.63500.63500.63500.63500.6219-
Sep 17, 20240.63500.63500.63500.63500.6219-
Sep 16, 20240.63000.63000.63000.63000.6170-
Sep 13, 20240.62500.62500.62500.62500.6121-
Sep 12, 20240.62000.62000.62000.62000.6072-
Sep 11, 20240.62500.62500.62500.62500.6121-
Sep 10, 20240.62000.62000.62000.62000.6072-
Sep 9, 20240.63000.63000.63000.63000.6170-
Sep 6, 20240.64500.64500.64500.64500.6316-
Sep 5, 20240.66000.66000.66000.66000.6463-
Sep 4, 20240.63000.63000.63000.63000.6170-
Sep 3, 20240.64500.64500.64500.64500.6316-
Sep 2, 20240.64000.64500.64000.64500.6316-
Aug 30, 20240.65000.65000.65000.65000.6365-
Aug 29, 20240.64000.64000.64000.64000.6267-
Aug 28, 20240.63500.63500.63500.63500.6219-
Aug 27, 20240.63500.63500.63500.63500.6219-
Aug 26, 20240.62500.62500.62500.62500.6121-
Aug 23, 20240.61000.61000.61000.61000.5974-
Aug 22, 20240.61500.61500.61500.61500.6023-
Aug 21, 20240.60000.60000.60000.60000.5876-
Aug 20, 20240.59500.59500.59500.59500.5827-
Aug 19, 20240.58000.58000.58000.58000.5680-
Aug 16, 20240.58000.58000.58000.58000.5680-
Aug 15, 20240.57500.57500.57500.57500.5631-
Aug 14, 20240.56500.56500.56500.56500.5533-
Aug 13, 20240.56000.56000.56000.56000.5484-
Aug 12, 20240.56000.56000.56000.56000.5484-
Aug 9, 20240.56000.56000.56000.56000.5484-
Aug 8, 20240.56000.56000.56000.56000.5484-
Aug 7, 20240.54500.54500.54500.54500.5337-
Aug 6, 20240.53500.53500.53500.53500.5239-
Aug 5, 20240.54500.54500.54500.54500.5337-
Aug 2, 20240.58000.58000.58000.58000.5680-
Aug 1, 20240.58000.58000.58000.58000.5680-
Jul 31, 20240.58000.58000.58000.58000.5680-
Jul 30, 20240.57500.57500.57500.57500.5631-
Jul 29, 20240.58000.58000.58000.58000.5680-
Jul 26, 20240.57500.57500.57500.57500.5631-
Jul 25, 20240.56500.56500.56500.56500.5533-
Jul 24, 20240.57000.57000.57000.57000.5582-
Jul 23, 20240.58500.58500.58500.58500.5729-
Jul 22, 20240.57500.57500.57500.57500.5631-
Jul 19, 20240.56500.56500.56500.56500.5533-
Jul 18, 20240.56000.56000.56000.56000.5484-
Jul 17, 20240.56500.56500.56500.56500.5533-
Jul 16, 20240.56000.56000.56000.56000.5484-
Jul 15, 20240.56500.56500.56500.56500.5533-
Jul 12, 20240.57000.57000.57000.57000.5582-
Jul 11, 20240.58000.58000.58000.58000.5680-
Jul 10, 20240.57500.57500.57500.57500.5631-
Jul 9, 20240.59000.59000.59000.59000.5778-
Jul 8, 20240.60000.60000.60000.60000.5876-
Jul 5, 20240.59000.59000.59000.59000.5778-
Jul 4, 20240.56000.56000.56000.56000.5484-
Jul 3, 20240.54000.54000.54000.54000.5288-
Jul 2, 20240.56500.56500.56500.56500.5533-
Jul 1, 20240.55500.55500.55500.55500.5435-
Jun 28, 20240.53000.53000.53000.53000.5190-
Jun 27, 20240.54000.54000.54000.54000.5288-
Jun 26, 20240.54000.54000.54000.54000.5288-
Jun 25, 20240.55000.55000.55000.55000.5386-
Jun 24, 20240.56500.56500.56500.56500.5533-
Jun 21, 20240.54000.54000.54000.54000.5288-
Jun 20, 20240.54000.54000.54000.54000.5288-
Jun 19, 20240.52500.52500.52500.52500.5141-
Jun 18, 20240.49000.49000.49000.49000.4799-
Jun 17, 20240.49400.49400.49400.49400.4838-
Jun 14, 20240.48800.48800.48800.48800.4779-
Jun 13, 20240.49200.49200.49200.49200.4818-
Jun 12, 20240.48800.48800.48800.48800.4779-
Jun 11, 20240.48400.48400.48400.48400.4740-
Jun 10, 20240.48600.48600.48600.48600.4759-
Jun 7, 20240.46800.46800.46800.46800.4583-
Jun 6, 20240.48400.48400.48400.48400.4740-
Jun 5, 20240.47800.47800.47800.47800.4681-
Jun 4, 20240.49600.49600.49600.49600.4857-
Jun 3, 20240.49600.49600.49600.49600.4857-
May 31, 20240.49200.49200.49200.49200.4818-
May 30, 20240.50500.50500.50500.50500.4945-
May 29, 20240.50500.50500.50500.50500.4945-
May 28, 20240.49000.49000.49000.49000.4799-
May 27, 20240.49800.49800.49800.49800.4877-
May 24, 20240.50500.50500.50500.50500.4945-
May 23, 20240.52000.52000.52000.52000.5092-
May 22, 20240.52000.52000.52000.52000.5092-
May 21, 20240.51500.51500.51500.51500.5043-
May 20, 20240.52000.52000.52000.52000.5092-
May 17, 20240.51500.51500.51500.51500.5043-
May 16, 20240.51000.51000.51000.51000.4994-
May 15, 20240.51000.51000.51000.51000.4994-
May 14, 20240.51500.51500.51500.51500.5043-
May 13, 20240.51000.51000.51000.51000.4994-
May 10, 20240.50500.50500.50500.50500.4945-
May 9, 20240.51000.51000.51000.51000.4994-
May 8, 20240.51500.51500.51500.51500.5043-
May 7, 20240.50500.50500.50500.50500.4945-
May 6, 20240.50500.50500.50500.50500.4945-
May 3, 20240.49600.49600.49600.49600.4857-
May 2, 20240.50500.50500.50500.50500.4945-
Waiting for permission
Allow microphone access to enable voice search

Try again.