Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Hansa Biopharma AB (publ) (24H.F)

Compare
1.9900
-0.0220
(-1.09%)
At close: April 4 at 8:06:05 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.99001.99001.99001.99001.9900-
Apr 3, 20252.01202.01202.01202.01202.0120-
Apr 2, 20251.99002.04201.99002.04202.0420-
Apr 1, 20251.96601.96601.96601.96601.9660-
Mar 31, 20251.97802.00201.95801.95801.9580-
Mar 28, 20252.02802.02802.02802.02802.0280-
Mar 27, 20252.02202.03402.02202.03402.0340-
Mar 26, 20252.03602.05602.03602.05602.05601,060
Mar 25, 20251.99201.99201.99201.99201.9920-
Mar 24, 20252.05402.06602.05402.06602.0660-
Mar 21, 20252.07002.07002.07002.07002.0700-
Mar 20, 20252.04802.09402.04802.09402.0940-
Mar 19, 20252.02202.08402.02202.08402.0840-
Mar 18, 20252.02002.02002.02002.02002.0200-
Mar 17, 20251.89301.94201.89301.94201.9420-
Mar 14, 20251.89201.89201.89201.89201.8920-
Mar 13, 20251.97301.97301.97301.97301.9730-
Mar 12, 20251.94201.94201.94201.94201.9420-
Mar 11, 20252.02202.08002.01802.01802.018060
Mar 10, 20252.09802.09802.08202.08202.0820-
Mar 7, 20252.03202.03202.03202.03202.0320-
Mar 6, 20252.03402.03402.03402.03402.0340-
Mar 5, 20251.99401.99401.99401.99401.9940-
Mar 4, 20252.10602.13002.10602.13002.1300-
Mar 3, 20252.31402.31402.14402.14402.1440-
Feb 28, 20252.30802.30802.30802.30802.3080-
Feb 27, 20252.29802.29802.29802.29802.2980-
Feb 26, 20252.06602.23802.06602.23802.2380102
Feb 25, 20251.95801.95801.95801.95801.9580-
Feb 24, 20251.99201.99201.99201.99201.9920-
Feb 21, 20251.98601.98601.98601.98601.9860-
Feb 20, 20252.00402.00402.00402.00402.0040-
Feb 19, 20251.99101.99101.99101.99101.9910-
Feb 18, 20251.92501.92501.92501.92501.9250-
Feb 17, 20251.96701.96701.96701.96701.9670-
Feb 14, 20251.98901.98901.98901.98901.9890-
Feb 13, 20251.94601.98601.94601.98601.9860-
Feb 12, 20252.01402.01402.01402.01402.0140-
Feb 11, 20252.16602.16602.16602.16602.1660-
Feb 10, 20252.18202.22402.18202.22402.2240-
Feb 7, 20252.22402.22402.22402.22402.2240-
Feb 6, 20252.18202.18202.18202.18202.1820-
Feb 5, 20252.82602.86202.82602.86202.8620-
Feb 4, 20252.86402.88402.86402.88402.8840-
Feb 3, 20252.89602.89602.89602.89602.8960-
Jan 31, 20252.79402.79402.79402.79402.7940-
Jan 30, 20252.66202.66202.66202.66202.6620-
Jan 29, 20252.73802.73802.73802.73802.7380-
Jan 28, 20252.66602.66602.66602.66602.6660-
Jan 27, 20252.79402.79402.79402.79402.7940-
Jan 24, 20252.70402.70402.70402.70402.7040-
Jan 23, 20252.69802.69802.69802.69802.6980-
Jan 22, 20252.71602.87802.71602.87802.87803
Jan 21, 20252.69202.74602.69202.74602.7460-
Jan 20, 20252.85002.85002.85002.85002.8500-
Jan 17, 20252.74602.74602.74602.74602.7460-
Jan 16, 20252.75402.75402.75402.75402.7540-
Jan 15, 20252.74602.74602.74602.74602.7460-
Jan 14, 20252.90602.90602.89802.89802.8980-
Jan 13, 20252.97603.00602.90803.00603.0060546
Jan 10, 20252.93802.93802.93802.93802.9380-
Jan 9, 20252.93802.93802.93802.93802.9380-
Jan 8, 20252.99202.99202.99202.99202.9920-
Jan 7, 20253.36803.36803.34403.34403.3440-
Jan 6, 20253.37603.37603.37603.37603.3760-
Jan 3, 20253.39403.55803.39403.53403.53401,760
Jan 2, 20253.32003.32003.32003.32003.3200-
Dec 30, 20243.42803.48203.42803.48203.48201,700
Dec 27, 20243.15203.47003.15203.47003.47003,617
Dec 23, 20243.28003.37603.28003.37603.37603,617
Dec 20, 20243.10203.10203.04603.04603.0460635
Dec 19, 20242.79002.79002.79002.79002.7900-
Dec 18, 20242.64002.78802.64002.78802.78802,020
Dec 17, 20242.46602.64402.46602.64402.64401,150
Dec 16, 20242.44402.44402.44402.44402.4440-
Dec 13, 20242.53402.57202.53402.57202.5720-
Dec 12, 20242.55002.70802.55002.70802.7080664
Dec 11, 20242.55202.58402.55202.58402.5840-
Dec 10, 20242.53402.53402.53402.53402.5340-
Dec 9, 20242.61402.61402.55802.55802.5580-
Dec 6, 20242.59802.59802.59802.59802.5980-
Dec 5, 20242.63602.63602.63602.63602.6360-
Dec 4, 20242.65002.78802.65002.78802.7880535
Dec 3, 20242.62802.66802.62802.66802.6680-
Dec 2, 20242.68402.68402.68402.68402.6840-
Nov 29, 20242.74002.74002.72802.72802.7280-
Nov 28, 20242.64002.64002.64002.64002.6400-
Nov 27, 20242.59202.63602.59202.63602.6360-
Nov 26, 20242.63002.63002.60002.60002.6000-
Nov 25, 20242.56602.56602.56602.56602.5660-
Nov 22, 20242.47402.47402.47402.47402.4740-
Nov 21, 20242.53402.53402.53402.53402.5340-
Nov 20, 20242.49002.49002.49002.49002.4900-
Nov 19, 20242.54002.54002.54002.54002.5400-
Nov 18, 20242.64002.67002.64002.67002.670094
Nov 15, 20242.73202.73202.73202.73202.7320-
Nov 14, 20242.70402.70402.70402.70402.7040-
Nov 13, 20242.50802.50802.50802.50802.5080-
Nov 12, 20242.62002.62002.62002.62002.6200-
Nov 11, 20242.73602.83002.73602.83002.830077
Nov 8, 20242.78602.78602.78602.78602.7860-
Nov 7, 20242.74402.74402.74402.74402.7440-
Nov 6, 20242.77602.85002.77602.85002.8500-
Nov 5, 20242.90402.90402.90402.90402.9040-
Nov 4, 20243.05403.15003.05403.15003.1500182
Nov 1, 20243.03003.07603.03003.07603.0760-
Oct 31, 20243.15203.15203.03403.03403.0340-
Oct 30, 20243.18803.18803.18803.18803.1880-
Oct 29, 20243.27803.27803.19003.19003.1900-
Oct 28, 20243.30803.36203.30803.36203.36203,989
Oct 25, 20243.39203.39203.39203.39203.3920-
Oct 24, 20243.41403.41403.41403.41403.4140-
Oct 23, 20243.38803.38803.38803.38803.3880-
Oct 22, 20243.45003.45403.45003.45403.4540-
Oct 21, 20243.43603.43603.43603.43603.4360-
Oct 18, 20243.51603.51603.51603.51603.5160-
Oct 17, 20243.41603.41603.41603.41603.4160-
Oct 16, 20243.50403.50403.50403.50403.5040-
Oct 15, 20243.56203.56203.56203.56203.5620-
Oct 14, 20243.58803.58803.58803.58803.5880-
Oct 11, 20243.55203.55203.55203.55203.5520-
Oct 10, 20243.76203.76203.76203.76203.7620-
Oct 9, 20243.72403.72403.72403.72403.7240-
Oct 8, 20243.94603.94603.94403.94403.9440-
Oct 7, 20243.42203.42203.42203.42203.4220-
Oct 4, 20243.33603.33603.33603.33603.3360-
Oct 3, 20243.46803.46803.46803.46803.4680-
Oct 2, 20243.40203.40203.40203.40203.4020-
Oct 1, 20243.49403.52003.49403.52003.5200-
Sep 30, 20243.55003.55003.55003.55003.5500-
Sep 27, 20243.44603.44603.44603.44603.4460-
Sep 26, 20243.43203.43203.43203.43203.4320-
Sep 25, 20243.44803.44803.44803.44803.4480-
Sep 24, 20243.49003.49003.49003.49003.4900-
Sep 23, 20243.51603.59803.51603.59803.5980-
Sep 20, 20243.65803.65803.65803.65803.6580-
Sep 19, 20243.65003.65003.65003.65003.6500-
Sep 18, 20243.67003.67003.67003.67003.6700-
Sep 17, 20243.71403.71403.71403.71403.7140-
Sep 16, 20243.85203.85203.85203.85203.8520-
Sep 13, 20243.88603.88603.83003.83003.8300-
Sep 12, 20243.94403.94403.94403.94403.9440-
Sep 11, 20244.07204.07204.07204.07204.0720-
Sep 10, 20244.14204.14204.11204.11204.1120-
Sep 9, 20244.01004.01004.01004.01004.0100-
Sep 6, 20244.27004.27004.27004.27004.2700-
Sep 5, 20244.17004.17004.17004.17004.1700-
Sep 4, 20244.20404.24404.20404.24404.2440-
Sep 3, 20244.47204.47204.34204.34204.3420-
Sep 2, 20244.76004.78204.76004.78204.7820-
Aug 30, 20244.48404.48404.48404.48404.4840-
Aug 29, 20244.38404.38404.38404.38404.3840-
Aug 28, 20244.43404.48204.43404.48204.4820-
Aug 27, 20244.20404.20404.20404.20404.2040-
Aug 26, 20244.52604.52604.52604.52604.5260-
Aug 23, 20244.32604.32604.32604.32604.3260-
Aug 22, 20244.04804.04804.04804.04804.0480-
Aug 21, 20243.67404.02803.67404.02804.0280-
Aug 20, 20243.35003.35003.35003.35003.3500-
Aug 19, 20243.26603.26603.26603.26603.2660-
Aug 16, 20243.27003.27003.27003.27003.2700-
Aug 15, 20243.20403.22203.20403.22203.2220-
Aug 14, 20243.18203.27603.18203.27603.2760-
Aug 13, 20243.22003.22003.22003.22003.2200-
Aug 12, 20243.29403.29403.25403.25403.2540-
Aug 9, 20243.30603.30603.30603.30603.3060-
Aug 8, 20243.27203.27203.27203.27203.2720-
Aug 7, 20243.14603.29003.14603.29003.2900-
Aug 6, 20243.26803.26803.26803.26803.2680-
Aug 5, 20243.10803.12603.10803.12203.1220-
Aug 2, 20243.30403.30403.27803.27803.2780-
Aug 1, 20243.45203.45203.45203.45203.4520-
Jul 31, 20243.46003.47003.45803.47003.4700-
Jul 30, 20243.43403.43403.43403.43403.4340-
Jul 29, 20243.34203.34203.34203.34203.3420-
Jul 26, 20243.49803.49803.49803.49803.4980-
Jul 25, 20243.41203.41203.41203.41203.4120-
Jul 24, 20243.35003.35003.35003.35003.3500-
Jul 23, 20243.33803.40803.33803.40803.4080-
Jul 22, 20243.42603.48403.42603.48403.4840-
Jul 19, 20243.25203.72003.25203.72003.7200-
Jul 18, 20243.45603.45603.35603.35603.3560-
Jul 17, 20244.12204.12204.05004.05004.0500-
Jul 16, 20244.10204.11404.10204.11404.1140-
Jul 15, 20244.21004.21004.09004.09004.0900-
Jul 12, 20244.35004.35004.26004.26004.2600-
Jul 11, 20244.50004.50004.37004.37004.3700-
Jul 10, 20244.31404.31404.31404.31404.3140-
Jul 9, 20244.17604.40804.17604.40804.4080-
Jul 8, 20244.16404.31404.16404.31404.3140-
Jul 5, 20244.22204.22204.11404.11404.1140-
Jul 4, 20244.05804.05804.05804.05804.0580-
Jul 3, 20244.00404.00404.00404.00404.0040-
Jul 2, 20243.93203.93203.93203.93203.9320-
Jul 1, 20243.96403.96403.96403.96403.9640-
Jun 28, 20243.98203.99403.98203.99403.9940-
Jun 27, 20244.26404.26404.26404.26404.2640-
Jun 26, 20244.07204.07204.07204.07204.0720-
Jun 25, 20244.22404.22404.22404.22404.2240-
Jun 24, 20243.67603.67603.67603.67603.6760-
Jun 21, 20243.67603.67603.67603.67603.6760-
Jun 20, 20243.63003.63003.63003.63003.6300-
Jun 19, 20243.91203.91203.91203.91203.9120-
Jun 18, 20244.03604.03604.03604.03604.0360-
Jun 17, 20243.96204.04403.96204.04404.0440-
Jun 14, 20244.21004.25804.11804.11804.1180-
Jun 13, 20244.23204.23204.22604.22604.2260-
Jun 12, 20244.61804.61804.61804.61804.6180-
Jun 11, 20244.65004.80004.65004.80004.8000-
Jun 10, 20244.57004.57004.57004.57004.5700-
Jun 7, 20244.38204.47404.38204.47404.4740-
Jun 6, 20244.29404.29404.29404.29404.2940-
Jun 5, 20244.44204.44204.44204.44204.4420-
Jun 4, 20244.60004.60004.60004.60004.6000-
Jun 3, 20244.24804.24804.24804.24804.2480-
May 31, 20243.73003.81203.73003.81203.8120-
May 30, 20243.66203.72403.66203.72403.7240-
May 29, 20243.56403.79803.56403.79803.7980500
May 28, 20243.37003.37003.37003.37003.3700-
May 27, 20243.48603.50403.48603.50403.5040-
May 24, 20243.65603.65603.65603.65603.6560-
May 23, 20243.54403.54403.54403.54403.5440-
May 22, 20243.33603.33603.33603.33603.3360-
May 21, 20243.23003.30203.23003.30203.3020-
May 20, 20243.03203.03203.03203.03203.0320-
May 17, 20243.13003.15803.13003.15803.1580-
May 16, 20243.24003.24003.24003.24003.2400-
May 15, 20243.10803.10803.10803.10803.1080-
May 14, 20242.90603.06602.90603.06603.0660-
May 13, 20242.63402.79602.63402.79602.7960-
May 10, 20242.51802.51802.51802.51802.5180-
May 9, 20242.51002.51002.51002.51002.5100-
May 8, 20242.38802.38802.38802.38802.3880-
May 7, 20242.45402.49202.45402.49202.4920-
May 6, 20242.45202.48002.45202.48002.4800-
May 3, 20242.33602.57602.33602.57602.57602,000
May 2, 20242.40002.40002.40002.40002.4000-
Apr 30, 20242.37202.40002.37202.40002.4000-
Apr 29, 20242.23402.30202.23402.30202.3020-
Apr 26, 20242.23002.23602.23002.23602.2360-
Apr 25, 20242.29202.40002.29202.40002.4000300
Apr 24, 20242.31602.31602.31602.31602.3160-
Apr 23, 20242.32602.45002.32602.45002.4500610
Apr 22, 20242.41802.41802.41802.41802.4180-
Apr 19, 20242.38402.38402.38402.38402.3840-
Apr 18, 20242.42802.42802.36602.36602.3660-
Apr 17, 20242.44002.44002.42802.42802.4280-
Apr 16, 20242.34802.35002.34802.35002.3500-
Apr 15, 20242.52802.52802.51402.51402.5140-
Apr 12, 20242.65802.65802.61202.61202.6120-
Apr 11, 20242.49202.49202.49202.49202.4920-
Apr 10, 20242.51002.51002.51002.51002.5100-
Apr 9, 20242.51402.57402.51402.57402.5740-
Apr 8, 20242.63202.63202.63202.63202.6320-
Apr 5, 20242.71602.71602.66602.66602.6660-
Apr 4, 20242.63202.66202.63202.66202.6620-

Related Tickers

FARON.HE Faron Pharmaceuticals Oy
2.4300
-2.61%
 
AURA Aura Biosciences, Inc.
5.43
-4.90%
 
TECX Tectonic Therapeutic, Inc.
15.62
-6.30%
 
QTTB Q32 Bio Inc.
1.6400
+2.50%
 
UNCY Unicycive Therapeutics, Inc.
0.5159
-12.56%
 
TSHA Taysha Gene Therapies, Inc.
1.2200
-3.17%
 
OCUL Ocular Therapeutix, Inc.
6.36
-9.21%
 
RCKT Rocket Pharmaceuticals, Inc.
5.12
-7.91%
 
ALNY Alnylam Pharmaceuticals, Inc.
235.74
-10.08%
 
EWTX Edgewise Therapeutics, Inc.
11.51
-15.24%