Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
93.10
-0.80
(-0.85%)
At close: 1:30:07 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 94.00 | 94.50 | 92.80 | 93.10 | 93.10 | 245,168 |
| Mar 5, 2025 | 93.00 | 94.40 | 93.00 | 93.90 | 93.90 | 139,004 |
| Mar 4, 2025 | 90.00 | 93.60 | 90.00 | 93.00 | 93.00 | 472,582 |
| Mar 3, 2025 | 94.00 | 94.70 | 92.50 | 93.60 | 93.60 | 693,726 |
| Feb 27, 2025 | 97.40 | 97.70 | 96.00 | 96.60 | 96.60 | 202,002 |
| Feb 26, 2025 | 97.10 | 97.30 | 96.60 | 97.00 | 97.00 | 137,371 |
| Feb 25, 2025 | 98.00 | 98.00 | 96.80 | 97.40 | 97.40 | 220,414 |
| Feb 24, 2025 | 98.10 | 98.60 | 98.00 | 98.50 | 98.50 | 136,003 |
| Feb 21, 2025 | 99.90 | 99.90 | 98.50 | 98.90 | 98.90 | 203,050 |
| Feb 20, 2025 | 100.50 | 100.50 | 99.10 | 99.90 | 99.90 | 183,004 |
| Feb 19, 2025 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | 185,038 |
| Feb 18, 2025 | 99.50 | 100.50 | 99.40 | 100.00 | 100.00 | 254,010 |
| Feb 17, 2025 | 98.60 | 99.60 | 98.60 | 99.20 | 99.20 | 207,015 |
| Feb 14, 2025 | 98.40 | 98.70 | 97.60 | 98.20 | 98.20 | 131,031 |
| Feb 13, 2025 | 97.30 | 98.90 | 97.30 | 98.40 | 98.40 | 166,002 |
| Feb 12, 2025 | 98.10 | 99.00 | 97.00 | 98.00 | 98.00 | 205,200 |
| Feb 11, 2025 | 97.60 | 100.50 | 97.60 | 98.10 | 98.10 | 326,002 |
| Feb 10, 2025 | 97.10 | 97.80 | 97.00 | 97.20 | 97.20 | 153,009 |
| Feb 7, 2025 | 97.30 | 98.30 | 97.30 | 98.00 | 98.00 | 169,004 |
| Feb 6, 2025 | 96.60 | 97.60 | 95.80 | 97.20 | 97.20 | 196,000 |
| Feb 5, 2025 | 94.30 | 96.40 | 94.30 | 95.70 | 95.70 | 201,003 |
| Feb 4, 2025 | 95.30 | 95.50 | 93.90 | 94.20 | 94.20 | 150,100 |
| Feb 3, 2025 | 97.20 | 97.20 | 93.40 | 95.30 | 95.30 | 345,125 |
| Jan 22, 2025 | 96.50 | 98.50 | 95.90 | 97.70 | 97.70 | 562,000 |
| Jan 21, 2025 | 96.30 | 96.90 | 95.30 | 95.50 | 95.50 | 119,001 |
| Jan 20, 2025 | 94.40 | 96.40 | 94.00 | 95.70 | 95.70 | 274,016 |
| Jan 17, 2025 | 93.30 | 94.60 | 93.10 | 93.60 | 93.60 | 193,219 |
| Jan 16, 2025 | 94.00 | 95.00 | 93.20 | 93.20 | 93.20 | 203,294 |
| Jan 15, 2025 | 93.80 | 94.60 | 92.20 | 92.20 | 92.20 | 205,002 |
| Jan 14, 2025 | 93.30 | 94.30 | 93.00 | 93.90 | 93.90 | 115,061 |
| Jan 13, 2025 | 95.70 | 95.70 | 92.60 | 93.30 | 93.30 | 548,119 |
| Jan 10, 2025 | 95.20 | 97.30 | 95.20 | 96.60 | 96.60 | 252,002 |
| Jan 9, 2025 | 97.90 | 98.50 | 95.20 | 95.50 | 95.50 | 261,015 |
| Jan 8, 2025 | 97.30 | 98.80 | 96.70 | 97.90 | 97.90 | 205,046 |
| Jan 7, 2025 | 98.80 | 99.50 | 97.10 | 97.10 | 97.10 | 243,089 |
| Jan 6, 2025 | 94.70 | 98.80 | 94.70 | 98.60 | 98.60 | 588,355 |
| Jan 3, 2025 | 96.50 | 97.20 | 94.50 | 94.50 | 94.50 | 462,001 |
| Jan 2, 2025 | 96.50 | 97.60 | 96.10 | 96.10 | 96.10 | 151,214 |
| Dec 31, 2024 | 96.90 | 97.50 | 96.30 | 96.80 | 96.80 | 192,200 |
| Dec 30, 2024 | 97.10 | 98.40 | 97.00 | 97.00 | 97.00 | 180,283 |
| Dec 27, 2024 | 99.90 | 99.90 | 97.20 | 97.50 | 97.50 | 385,350 |
| Dec 26, 2024 | 97.90 | 100.50 | 97.90 | 99.00 | 99.00 | 821,000 |
| Dec 25, 2024 | 96.40 | 98.10 | 96.40 | 97.60 | 97.60 | 227,500 |
| Dec 24, 2024 | 97.00 | 97.90 | 96.00 | 96.00 | 96.00 | 215,002 |
| Dec 23, 2024 | 96.40 | 97.00 | 95.90 | 96.70 | 96.70 | 219,003 |
| Dec 20, 2024 | 96.40 | 97.20 | 95.00 | 95.20 | 95.20 | 312,057 |
| Dec 19, 2024 | 97.00 | 97.60 | 95.80 | 96.50 | 96.50 | 369,303 |
| Dec 18, 2024 | 96.70 | 98.30 | 95.60 | 97.90 | 97.90 | 252,007 |
| Dec 17, 2024 | 95.80 | 96.80 | 94.90 | 96.70 | 96.70 | 467,003 |
| Dec 16, 2024 | 97.40 | 98.40 | 94.40 | 94.70 | 94.70 | 890,220 |
| Dec 13, 2024 | 98.80 | 99.20 | 96.80 | 97.00 | 97.00 | 722,902 |
| Dec 12, 2024 | 101.00 | 101.50 | 98.90 | 98.90 | 98.90 | 350,124 |
| Dec 11, 2024 | 98.70 | 101.50 | 98.70 | 100.00 | 100.00 | 316,061 |
| Dec 10, 2024 | 100.00 | 101.50 | 98.80 | 98.80 | 98.80 | 921,817 |
| Dec 9, 2024 | 103.50 | 103.50 | 100.50 | 100.50 | 100.50 | 948,142 |
| Dec 6, 2024 | 105.50 | 107.00 | 103.00 | 103.50 | 103.50 | 2,155,315 |
| Dec 5, 2024 | 105.50 | 106.00 | 103.00 | 104.50 | 104.50 | 1,101,450 |
| Dec 4, 2024 | 104.00 | 106.50 | 103.00 | 104.50 | 104.50 | 744,006 |
| Dec 3, 2024 | 105.00 | 106.00 | 103.50 | 103.50 | 103.50 | 567,091 |
| Dec 2, 2024 | 105.50 | 106.50 | 103.00 | 104.00 | 104.00 | 489,115 |
| Nov 29, 2024 | 104.00 | 106.00 | 103.50 | 104.50 | 104.50 | 474,178 |
| Nov 28, 2024 | 106.00 | 107.00 | 103.00 | 104.50 | 104.50 | 820,591 |
| Nov 27, 2024 | 108.50 | 109.50 | 106.50 | 106.50 | 106.50 | 1,213,383 |
| Nov 26, 2024 | 111.00 | 112.00 | 108.00 | 108.50 | 108.50 | 1,582,152 |
| Nov 25, 2024 | 109.50 | 113.00 | 109.00 | 112.00 | 112.00 | 2,921,084 |
| Nov 22, 2024 | 109.00 | 112.00 | 108.00 | 109.00 | 109.00 | 2,376,261 |
| Nov 21, 2024 | 108.00 | 113.00 | 106.50 | 106.50 | 106.50 | 1,766,301 |
| Nov 20, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 824,515 |
| Nov 19, 2024 | 104.50 | 108.00 | 103.00 | 106.00 | 106.00 | 1,071,225 |
| Nov 18, 2024 | 106.00 | 106.00 | 102.00 | 103.00 | 103.00 | 1,218,397 |
| Nov 15, 2024 | 111.50 | 113.00 | 106.00 | 106.00 | 106.00 | 2,078,318 |
| Nov 14, 2024 | 113.50 | 114.50 | 109.00 | 109.00 | 109.00 | 1,993,201 |
| Nov 13, 2024 | 109.00 | 115.00 | 108.00 | 113.00 | 113.00 | 2,959,302 |
| Nov 12, 2024 | 110.00 | 111.50 | 108.00 | 109.00 | 109.00 | 1,657,467 |
| Nov 11, 2024 | 114.00 | 114.50 | 109.50 | 109.50 | 109.50 | 3,019,031 |
| Nov 8, 2024 | 122.00 | 125.00 | 115.00 | 117.00 | 117.00 | 5,334,591 |
| Nov 7, 2024 | 117.50 | 121.50 | 117.00 | 119.50 | 119.50 | 2,207,263 |
| Nov 6, 2024 | 118.50 | 120.00 | 116.50 | 117.00 | 117.00 | 2,391,524 |
| Nov 5, 2024 | 118.00 | 121.50 | 117.00 | 118.00 | 118.00 | 5,067,782 |
| Nov 4, 2024 | 123.50 | 126.00 | 117.50 | 117.50 | 117.50 | 14,839,836 |
| Nov 1, 2024 | 111.00 | 122.50 | 111.00 | 122.00 | 122.00 | 6,303,309 |
| Oct 30, 2024 | 112.50 | 120.00 | 112.50 | 115.00 | 115.00 | 3,003,343 |
| Oct 29, 2024 | 112.00 | 112.00 | 108.00 | 110.00 | 110.00 | 951,263 |
| Oct 28, 2024 | 115.50 | 115.50 | 111.00 | 112.00 | 112.00 | 1,525,245 |
| Oct 25, 2024 | 117.50 | 118.50 | 114.00 | 115.00 | 115.00 | 1,920,614 |
| Oct 24, 2024 | 115.50 | 122.00 | 113.50 | 117.00 | 117.00 | 4,991,743 |
| Oct 23, 2024 | 123.00 | 123.00 | 114.00 | 114.50 | 114.50 | 3,092,324 |
| Oct 22, 2024 | 113.00 | 124.00 | 111.50 | 120.00 | 120.00 | 6,273,065 |
| Oct 21, 2024 | 109.00 | 116.00 | 108.00 | 115.50 | 115.50 | 3,035,144 |
| Oct 18, 2024 | 110.00 | 111.50 | 105.50 | 105.50 | 105.50 | 1,483,783 |
| Oct 17, 2024 | 113.00 | 113.00 | 109.00 | 109.50 | 109.50 | 1,737,102 |
| Oct 16, 2024 | 106.00 | 114.50 | 105.50 | 114.50 | 114.50 | 3,030,282 |
| Oct 15, 2024 | 109.50 | 116.00 | 108.00 | 108.50 | 108.50 | 4,351,794 |
| Oct 14, 2024 | 101.50 | 110.00 | 100.00 | 107.50 | 107.50 | 4,510,124 |
| Oct 11, 2024 | 97.50 | 104.00 | 97.00 | 101.50 | 101.50 | 3,404,545 |
| Oct 9, 2024 | 95.90 | 98.80 | 95.00 | 95.40 | 95.40 | 1,323,160 |
| Oct 8, 2024 | 95.70 | 95.80 | 93.00 | 94.20 | 94.20 | 821,276 |
| Oct 7, 2024 | 90.30 | 97.00 | 90.00 | 96.30 | 96.30 | 2,281,403 |
| Oct 4, 2024 | 87.40 | 90.90 | 87.40 | 88.40 | 88.40 | 665,005 |
| Oct 1, 2024 | 87.50 | 88.00 | 86.80 | 86.80 | 86.80 | 140,462 |
| Sep 30, 2024 | 88.30 | 88.80 | 87.50 | 87.50 | 87.50 | 110,041 |
| Sep 27, 2024 | 88.30 | 89.20 | 88.30 | 88.90 | 88.90 | 90,295 |
| Sep 26, 2024 | 89.70 | 89.70 | 88.10 | 88.30 | 88.30 | 87,315 |
| Sep 25, 2024 | 88.50 | 89.40 | 88.50 | 89.20 | 89.20 | 144,079 |
| Sep 24, 2024 | 89.30 | 89.30 | 87.60 | 88.20 | 88.20 | 190,254 |
| Sep 23, 2024 | 88.50 | 89.30 | 88.10 | 89.30 | 89.30 | 117,327 |
| Sep 20, 2024 | 88.80 | 89.90 | 88.50 | 88.50 | 88.50 | 291,030 |
| Sep 19, 2024 | 87.50 | 87.80 | 86.70 | 87.80 | 87.80 | 67,050 |
| Sep 18, 2024 | 87.80 | 88.70 | 86.30 | 86.40 | 86.40 | 223,146 |
| Sep 16, 2024 | 91.20 | 91.20 | 87.70 | 88.30 | 88.30 | 457,015 |
| Sep 13, 2024 | 86.00 | 91.00 | 86.00 | 90.00 | 90.00 | 557,161 |
| Sep 12, 2024 | 85.00 | 86.40 | 84.10 | 86.00 | 86.00 | 154,000 |
| Sep 11, 2024 | 83.60 | 84.50 | 83.50 | 83.90 | 83.90 | 97,015 |
| Sep 10, 2024 | 85.80 | 85.80 | 83.70 | 84.20 | 84.20 | 115,001 |
| Sep 9, 2024 | 83.80 | 85.20 | 83.60 | 85.20 | 85.20 | 96,150 |
| Sep 6, 2024 | 85.00 | 85.40 | 84.30 | 85.30 | 85.30 | 68,015 |
| Sep 5, 2024 | 85.80 | 86.50 | 84.30 | 85.00 | 85.00 | 98,101 |
| Sep 4, 2024 | 85.60 | 86.30 | 83.20 | 84.80 | 84.80 | 239,002 |
| Sep 3, 2024 | 88.40 | 89.70 | 87.90 | 88.00 | 88.00 | 162,001 |
| Sep 2, 2024 | 88.50 | 88.70 | 87.90 | 88.30 | 88.30 | 91,201 |
| Aug 30, 2024 | 88.20 | 88.90 | 88.20 | 88.30 | 88.30 | 61,001 |
| Aug 29, 2024 | 87.80 | 88.20 | 87.20 | 88.20 | 88.20 | 111,197 |
| Aug 28, 2024 | 88.40 | 88.50 | 88.00 | 88.10 | 88.10 | 49,001 |
| Aug 27, 2024 | 88.00 | 88.40 | 88.00 | 88.40 | 88.40 | 47,000 |
| Aug 26, 2024 | 87.80 | 89.10 | 87.80 | 88.10 | 88.10 | 58,101 |
| Aug 23, 2024 | 88.80 | 88.80 | 87.50 | 88.60 | 88.60 | 126,255 |
| Aug 22, 2024 | 88.80 | 89.20 | 88.80 | 89.10 | 89.10 | 61,002 |
| Aug 21, 2024 | 89.00 | 89.20 | 88.60 | 89.20 | 89.20 | 132,047 |
| Aug 20, 2024 | 90.00 | 90.00 | 88.70 | 89.20 | 89.20 | 80,004 |
| Aug 19, 2024 | 89.00 | 90.00 | 89.00 | 89.20 | 89.20 | 196,094 |
| Aug 16, 2024 | 87.00 | 88.30 | 87.00 | 88.20 | 88.20 | 180,101 |
| Aug 15, 2024 | 86.90 | 86.90 | 86.00 | 86.50 | 86.50 | 124,507 |
| Aug 14, 2024 | 86.00 | 87.30 | 86.00 | 86.90 | 86.90 | 170,067 |
| Aug 13, 2024 | 83.70 | 85.40 | 83.50 | 85.40 | 85.40 | 168,002 |
| Aug 12, 2024 | 81.50 | 85.00 | 81.50 | 84.20 | 84.20 | 222,141 |
| Aug 9, 2024 | 80.10 | 82.80 | 80.10 | 81.50 | 81.50 | 284,051 |
| Aug 8, 2024 | 78.50 | 80.20 | 78.20 | 79.00 | 79.00 | 137,109 |
| Aug 7, 2024 | 75.60 | 80.00 | 75.60 | 79.50 | 79.50 | 277,100 |
| Aug 6, 2024 | 77.00 | 78.90 | 71.00 | 76.20 | 76.20 | 684,797 |
| Aug 5, 2024 | 83.00 | 83.00 | 75.90 | 76.50 | 76.50 | 790,090 |
| Aug 2, 2024 | 85.50 | 85.50 | 84.00 | 84.10 | 84.10 | 196,023 |
| Aug 1, 2024 | 84.20 | 86.00 | 84.20 | 85.80 | 85.80 | 181,061 |
| Jul 31, 2024 | 85.00 | 85.00 | 83.60 | 83.70 | 83.70 | 166,138 |
| Jul 30, 2024 | 83.20 | 84.70 | 82.90 | 84.30 | 84.30 | 155,010 |
| Jul 29, 2024 | 85.70 | 85.80 | 83.00 | 83.50 | 83.50 | 270,770 |
| Jul 26, 2024 | 85.00 | 85.40 | 84.20 | 85.00 | 85.00 | 142,052 |
| Jul 23, 2024 | 84.70 | 86.10 | 84.70 | 85.80 | 85.80 | 300,316 |
| Jul 22, 2024 | 87.10 | 87.30 | 83.60 | 83.80 | 83.80 | 760,160 |
| Jul 19, 2024 | 89.00 | 89.00 | 87.20 | 87.50 | 87.50 | 426,795 |
| Jul 18, 2024 | 90.50 | 90.50 | 89.20 | 89.30 | 89.30 | 469,110 |
| Jul 17, 2024 | 91.10 | 91.70 | 90.80 | 90.90 | 90.90 | 202,006 |
| Jul 16, 2024 | 90.90 | 91.90 | 90.90 | 91.10 | 91.10 | 162,004 |
| Jul 15, 2024 | 92.30 | 92.30 | 90.20 | 91.10 | 91.10 | 406,050 |
| Jul 12, 2024 | 93.50 | 93.60 | 92.00 | 92.10 | 92.10 | 359,030 |
| Jul 11, 2024 | 93.30 | 94.60 | 92.70 | 94.10 | 94.10 | 369,110 |
| Jul 10, 2024 | 92.40 | 93.70 | 91.60 | 91.70 | 91.70 | 357,655 |
| Jul 9, 2024 | 5.00 Dividend | |||||
| Jul 9, 2024 | 92.20 | 93.00 | 91.00 | 92.40 | 92.40 | 621,006 |
| Jul 8, 2024 | 99.00 | 99.50 | 97.10 | 97.10 | 92.10 | 1,065,634 |
| Jul 5, 2024 | 98.00 | 98.60 | 97.20 | 98.50 | 93.43 | 569,352 |
| Jul 4, 2024 | 97.30 | 97.60 | 96.30 | 97.40 | 92.38 | 431,026 |
| Jul 3, 2024 | 97.00 | 97.40 | 96.30 | 96.50 | 91.53 | 360,441 |
| Jul 2, 2024 | 96.00 | 97.20 | 95.30 | 96.70 | 91.72 | 378,302 |
| Jul 1, 2024 | 95.70 | 97.00 | 94.80 | 95.70 | 90.77 | 346,070 |
| Jun 28, 2024 | 94.70 | 95.50 | 94.70 | 95.10 | 90.20 | 139,301 |
| Jun 27, 2024 | 94.40 | 95.00 | 94.40 | 94.70 | 89.82 | 61,032 |
| Jun 26, 2024 | 94.70 | 95.40 | 94.20 | 94.90 | 90.01 | 180,151 |
| Jun 25, 2024 | 95.10 | 95.10 | 93.20 | 93.70 | 88.88 | 190,303 |
| Jun 24, 2024 | 95.50 | 96.00 | 94.20 | 94.20 | 89.35 | 186,500 |
| Jun 21, 2024 | 95.00 | 95.60 | 95.00 | 95.50 | 90.58 | 198,050 |
| Jun 20, 2024 | 94.20 | 95.40 | 94.00 | 94.80 | 89.92 | 286,107 |
| Jun 19, 2024 | 94.70 | 94.70 | 93.10 | 93.60 | 88.78 | 304,003 |
| Jun 18, 2024 | 94.10 | 94.60 | 94.00 | 94.10 | 89.25 | 167,021 |
| Jun 17, 2024 | 93.80 | 94.60 | 93.60 | 93.90 | 89.06 | 164,004 |
| Jun 14, 2024 | 93.70 | 94.10 | 93.70 | 93.80 | 88.97 | 70,648 |
| Jun 13, 2024 | 93.10 | 94.40 | 93.10 | 93.70 | 88.88 | 146,210 |
| Jun 12, 2024 | 93.10 | 93.70 | 93.00 | 93.10 | 88.31 | 133,000 |
| Jun 11, 2024 | 94.10 | 94.20 | 93.30 | 93.30 | 88.50 | 197,002 |
| Jun 7, 2024 | 93.90 | 94.20 | 93.80 | 94.00 | 89.16 | 127,445 |
| Jun 6, 2024 | 94.80 | 95.40 | 94.00 | 94.10 | 89.25 | 180,003 |
| Jun 5, 2024 | 94.80 | 94.80 | 93.80 | 94.60 | 89.73 | 182,001 |
| Jun 4, 2024 | 95.30 | 95.60 | 94.50 | 94.50 | 89.63 | 247,120 |
| Jun 3, 2024 | 92.30 | 95.80 | 92.30 | 95.30 | 90.39 | 749,424 |
| May 31, 2024 | 92.10 | 92.70 | 91.30 | 91.30 | 86.60 | 307,237 |
| May 30, 2024 | 93.10 | 93.10 | 92.10 | 92.10 | 87.36 | 148,001 |
| May 29, 2024 | 93.10 | 93.50 | 92.30 | 93.10 | 88.31 | 172,152 |
| May 28, 2024 | 92.80 | 93.60 | 92.40 | 92.60 | 87.83 | 167,001 |
| May 27, 2024 | 91.40 | 93.20 | 91.40 | 92.00 | 87.26 | 174,125 |
| May 24, 2024 | 91.60 | 91.80 | 90.70 | 91.40 | 86.69 | 136,003 |
| May 23, 2024 | 92.30 | 92.50 | 91.50 | 91.50 | 86.79 | 302,050 |
| May 22, 2024 | 92.50 | 93.10 | 92.30 | 92.80 | 88.02 | 187,500 |
| May 21, 2024 | 94.20 | 94.20 | 92.30 | 92.30 | 87.55 | 287,306 |
| May 20, 2024 | 93.40 | 94.40 | 93.20 | 93.90 | 89.06 | 234,150 |
| May 17, 2024 | 93.00 | 93.50 | 92.20 | 93.30 | 88.50 | 227,000 |
| May 16, 2024 | 92.70 | 93.40 | 92.40 | 92.70 | 87.93 | 291,001 |
| May 15, 2024 | 91.00 | 92.50 | 91.00 | 91.80 | 87.07 | 293,004 |
| May 14, 2024 | 90.70 | 91.40 | 90.50 | 91.00 | 86.31 | 266,102 |
| May 13, 2024 | 90.50 | 92.30 | 90.50 | 90.70 | 86.03 | 479,100 |
| May 10, 2024 | 93.00 | 93.90 | 91.90 | 92.20 | 87.45 | 571,164 |
| May 9, 2024 | 97.20 | 97.30 | 92.80 | 93.00 | 88.21 | 1,444,458 |
| May 8, 2024 | 98.10 | 99.00 | 98.10 | 98.60 | 93.52 | 177,429 |
| May 7, 2024 | 99.00 | 99.10 | 97.80 | 98.70 | 93.62 | 190,030 |
| May 6, 2024 | 99.40 | 99.80 | 98.70 | 98.90 | 93.81 | 299,081 |
| May 3, 2024 | 100.00 | 101.00 | 98.70 | 99.00 | 93.90 | 275,000 |
| May 2, 2024 | 99.30 | 99.50 | 98.30 | 99.50 | 94.38 | 150,004 |
| Apr 30, 2024 | 99.30 | 99.30 | 97.70 | 98.90 | 93.81 | 153,021 |
| Apr 29, 2024 | 99.80 | 99.80 | 97.80 | 98.50 | 93.43 | 202,037 |
| Apr 26, 2024 | 97.40 | 99.00 | 97.40 | 98.20 | 93.14 | 261,773 |
| Apr 25, 2024 | 96.70 | 97.50 | 96.40 | 97.20 | 92.19 | 125,022 |
| Apr 24, 2024 | 95.80 | 97.50 | 95.60 | 96.70 | 91.72 | 279,060 |
| Apr 23, 2024 | 93.70 | 95.30 | 93.70 | 94.50 | 89.63 | 176,002 |
| Apr 22, 2024 | 95.50 | 95.50 | 92.50 | 93.30 | 88.50 | 514,217 |
| Apr 19, 2024 | 97.00 | 97.50 | 93.50 | 95.00 | 90.11 | 896,515 |
| Apr 18, 2024 | 98.50 | 99.50 | 97.60 | 98.30 | 93.24 | 339,881 |
| Apr 17, 2024 | 97.10 | 99.50 | 97.10 | 99.00 | 93.90 | 500,396 |
| Apr 16, 2024 | 101.00 | 101.00 | 97.00 | 97.70 | 92.67 | 945,203 |
| Apr 15, 2024 | 104.00 | 104.00 | 101.00 | 101.50 | 96.27 | 850,111 |
| Apr 12, 2024 | 102.00 | 111.00 | 101.00 | 106.00 | 100.54 | 2,053,156 |
| Apr 11, 2024 | 98.50 | 102.00 | 97.80 | 101.00 | 95.80 | 1,281,612 |
| Apr 10, 2024 | 97.60 | 97.60 | 95.90 | 95.90 | 90.96 | 289,072 |
| Apr 9, 2024 | 96.40 | 97.20 | 96.00 | 96.10 | 91.15 | 345,225 |
| Apr 8, 2024 | 94.60 | 96.50 | 94.60 | 96.40 | 91.44 | 370,222 |
| Apr 3, 2024 | 96.80 | 96.80 | 94.20 | 94.60 | 89.73 | 334,004 |
| Apr 2, 2024 | 95.50 | 98.10 | 94.10 | 95.90 | 90.96 | 672,113 |
| Apr 1, 2024 | 90.50 | 97.50 | 90.50 | 96.10 | 91.15 | 1,933,526 |
| Mar 29, 2024 | 89.60 | 89.60 | 88.80 | 89.20 | 84.61 | 310,000 |
| Mar 28, 2024 | 91.00 | 91.00 | 89.50 | 89.60 | 84.99 | 196,080 |
| Mar 27, 2024 | 89.50 | 90.20 | 89.20 | 89.80 | 85.18 | 178,463 |
| Mar 26, 2024 | 91.00 | 92.00 | 88.50 | 89.00 | 84.42 | 653,161 |
| Mar 25, 2024 | 91.70 | 92.20 | 90.80 | 91.30 | 86.60 | 260,164 |
| Mar 22, 2024 | 92.40 | 93.10 | 90.80 | 91.50 | 86.79 | 381,959 |
| Mar 21, 2024 | 90.20 | 93.30 | 89.80 | 92.40 | 87.64 | 617,100 |
| Mar 20, 2024 | 91.70 | 91.70 | 90.00 | 90.00 | 85.37 | 467,016 |
| Mar 19, 2024 | 92.30 | 92.70 | 91.20 | 91.70 | 86.98 | 315,100 |
| Mar 18, 2024 | 88.50 | 92.70 | 88.50 | 92.20 | 87.45 | 792,327 |
| Mar 15, 2024 | 89.30 | 89.30 | 88.00 | 88.50 | 83.94 | 353,545 |
| Mar 14, 2024 | 89.00 | 91.20 | 88.90 | 89.30 | 84.70 | 670,542 |
| Mar 13, 2024 | 88.70 | 89.40 | 88.00 | 88.60 | 84.04 | 280,300 |
| Mar 12, 2024 | 88.40 | 89.30 | 88.10 | 88.70 | 84.13 | 236,086 |
| Mar 11, 2024 | 88.40 | 90.20 | 88.00 | 88.40 | 83.85 | 297,014 |
| Mar 8, 2024 | 91.20 | 91.30 | 87.50 | 88.40 | 83.85 | 786,317 |
| Mar 7, 2024 | 92.20 | 92.50 | 91.20 | 91.20 | 86.50 | 253,006 |
| Mar 6, 2024 | 90.60 | 91.50 | 89.60 | 91.30 | 86.60 | 210,111 |
Related Tickers
3551.TWO Shih Her Technologies Inc.
126.50
-2.69%
3028.TW Zenitron Corporation
32.80
-0.46%
6261.TWO Youngtek Electronics Corporation
62.70
0.00%
3265.TWO Winstek Semiconductor Co., Ltd.
108.00
-0.46%
2441.TW Greatek Electronics Inc.
63.50
-0.47%
6239.TW Powertech Technology Inc.
127.00
0.00%
6147.TWO Chipbond Technology Corporation
65.80
-0.30%
6532.TWO Calitech Co., Ltd.
69.40
-1.00%
3413.TW Foxsemicon Integrated Technology Inc.
312.00
-1.42%
6257.TW Sigurd Microelectronics Corporation
79.80
-2.44%