44.10
-1.15
(-2.54%)
As of 11:25:28 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 45.00 | 45.00 | 44.05 | 44.10 | 44.10 | 148,273 |
| Apr 18, 2025 | 45.30 | 45.95 | 44.95 | 45.25 | 45.25 | 123,312 |
| Apr 17, 2025 | 45.45 | 47.00 | 44.90 | 45.30 | 45.30 | 564,109 |
| Apr 16, 2025 | 46.45 | 46.45 | 45.35 | 45.40 | 45.40 | 248,031 |
| Apr 15, 2025 | 45.00 | 46.45 | 45.00 | 46.20 | 46.20 | 313,108 |
| Apr 14, 2025 | 44.90 | 46.00 | 44.60 | 44.80 | 44.80 | 261,067 |
| Apr 11, 2025 | 43.50 | 44.40 | 41.70 | 44.25 | 44.25 | 361,018 |
| Apr 10, 2025 | 43.50 | 43.50 | 42.50 | 43.50 | 43.50 | 207,001 |
| Apr 9, 2025 | 42.80 | 42.80 | 39.45 | 39.55 | 39.55 | 770,007 |
| Apr 8, 2025 | 41.35 | 43.70 | 41.35 | 43.05 | 43.05 | 735,181 |
| Apr 7, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 94,003 |
| Apr 2, 2025 | 51.00 | 51.10 | 50.40 | 50.90 | 50.90 | 285,004 |
| Apr 1, 2025 | 50.50 | 51.80 | 50.50 | 51.10 | 51.10 | 261,300 |
| Mar 31, 2025 | 50.60 | 51.40 | 50.50 | 50.90 | 50.90 | 362,164 |
| Mar 28, 2025 | 52.90 | 52.90 | 52.00 | 52.20 | 52.20 | 310,167 |
| Mar 27, 2025 | 53.90 | 53.90 | 53.00 | 53.30 | 53.30 | 399,600 |
| Mar 26, 2025 | 54.50 | 54.50 | 53.90 | 54.00 | 54.00 | 150,377 |
| Mar 25, 2025 | 54.20 | 54.60 | 54.00 | 54.00 | 54.00 | 213,008 |
| Mar 24, 2025 | 55.20 | 55.20 | 54.20 | 54.20 | 54.20 | 298,020 |
| Mar 21, 2025 | 55.10 | 55.40 | 54.70 | 54.80 | 54.80 | 214,157 |
| Mar 20, 2025 | 54.70 | 55.20 | 54.70 | 55.10 | 55.10 | 153,185 |
| Mar 19, 2025 | 55.10 | 55.50 | 54.70 | 54.70 | 54.70 | 141,318 |
| Mar 18, 2025 | 54.90 | 55.20 | 54.40 | 55.10 | 55.10 | 300,091 |
| Mar 17, 2025 | 55.20 | 55.20 | 54.20 | 54.30 | 54.30 | 177,079 |
| Mar 14, 2025 | 54.20 | 54.70 | 54.10 | 54.30 | 54.30 | 284,146 |
| Mar 13, 2025 | 54.70 | 54.90 | 54.10 | 54.20 | 54.20 | 217,202 |
| Mar 12, 2025 | 54.70 | 55.00 | 54.30 | 54.50 | 54.50 | 201,149 |
| Mar 11, 2025 | 54.50 | 54.80 | 54.00 | 54.30 | 54.30 | 551,091 |
| Mar 10, 2025 | 55.00 | 55.40 | 54.90 | 55.20 | 55.20 | 216,003 |
| Mar 7, 2025 | 55.20 | 56.20 | 55.20 | 55.40 | 55.40 | 281,003 |
| Mar 6, 2025 | 55.60 | 55.90 | 55.30 | 55.30 | 55.30 | 320,055 |
| Mar 5, 2025 | 55.50 | 55.80 | 55.10 | 55.60 | 55.60 | 169,006 |
| Mar 4, 2025 | 54.70 | 55.70 | 54.10 | 55.50 | 55.50 | 415,109 |
| Mar 3, 2025 | 55.80 | 55.80 | 54.80 | 54.90 | 54.90 | 664,008 |
| Feb 27, 2025 | 56.30 | 56.80 | 55.90 | 55.90 | 55.90 | 504,100 |
| Feb 26, 2025 | 56.70 | 57.00 | 56.00 | 56.10 | 56.10 | 714,319 |
| Feb 25, 2025 | 56.90 | 57.10 | 56.10 | 56.70 | 56.70 | 888,700 |
| Feb 24, 2025 | 55.80 | 57.20 | 54.70 | 56.90 | 56.90 | 3,482,540 |
| Feb 21, 2025 | 60.40 | 61.10 | 60.00 | 60.70 | 60.70 | 837,075 |
| Feb 20, 2025 | 59.10 | 60.30 | 59.00 | 60.20 | 60.20 | 762,439 |
| Feb 19, 2025 | 59.00 | 59.90 | 58.50 | 59.90 | 59.90 | 559,215 |
| Feb 18, 2025 | 56.40 | 59.30 | 56.40 | 58.90 | 58.90 | 1,338,362 |
| Feb 17, 2025 | 56.30 | 57.10 | 56.00 | 56.00 | 56.00 | 560,103 |
| Feb 14, 2025 | 56.00 | 56.30 | 55.50 | 56.30 | 56.30 | 377,104 |
| Feb 13, 2025 | 55.00 | 55.80 | 55.00 | 55.40 | 55.40 | 291,022 |
| Feb 12, 2025 | 55.00 | 55.70 | 54.70 | 55.00 | 55.00 | 389,865 |
| Feb 11, 2025 | 54.90 | 55.70 | 53.60 | 55.00 | 55.00 | 1,836,445 |
| Feb 10, 2025 | 59.40 | 60.10 | 58.70 | 59.00 | 59.00 | 534,852 |
| Feb 7, 2025 | 59.20 | 59.20 | 58.40 | 58.80 | 58.80 | 346,013 |
| Feb 6, 2025 | 58.50 | 59.20 | 57.90 | 59.10 | 59.10 | 411,176 |
| Feb 5, 2025 | 58.30 | 58.60 | 57.70 | 58.30 | 58.30 | 304,050 |
| Feb 4, 2025 | 58.10 | 59.10 | 57.00 | 57.60 | 57.60 | 533,001 |
| Feb 3, 2025 | 55.40 | 57.60 | 55.40 | 57.60 | 57.60 | 572,640 |
| Jan 22, 2025 | 56.00 | 56.50 | 55.40 | 56.40 | 56.40 | 268,668 |
| Jan 21, 2025 | 55.40 | 56.60 | 55.40 | 56.00 | 56.00 | 172,016 |
| Jan 20, 2025 | 56.00 | 56.00 | 55.10 | 55.70 | 55.70 | 164,100 |
| Jan 17, 2025 | 56.20 | 57.20 | 55.50 | 55.60 | 55.60 | 417,015 |
| Jan 16, 2025 | 55.90 | 56.30 | 55.60 | 56.10 | 56.10 | 409,002 |
| Jan 15, 2025 | 55.50 | 56.30 | 55.20 | 55.40 | 55.40 | 446,093 |
| Jan 14, 2025 | 55.10 | 55.60 | 54.10 | 55.50 | 55.50 | 585,005 |
| Jan 13, 2025 | 54.80 | 56.60 | 54.50 | 54.90 | 54.90 | 2,142,134 |
| Jan 10, 2025 | 52.00 | 52.40 | 51.40 | 51.90 | 51.90 | 470,473 |
| Jan 9, 2025 | 53.10 | 53.30 | 52.00 | 52.00 | 52.00 | 697,001 |
| Jan 8, 2025 | 53.00 | 53.80 | 52.70 | 53.30 | 53.30 | 213,040 |
| Jan 7, 2025 | 54.20 | 54.20 | 53.40 | 53.40 | 53.40 | 367,259 |
| Jan 6, 2025 | 53.70 | 54.00 | 53.40 | 53.50 | 53.50 | 394,176 |
| Jan 3, 2025 | 54.50 | 54.80 | 53.00 | 53.40 | 53.40 | 669,030 |
| Jan 2, 2025 | 55.20 | 55.40 | 54.30 | 54.70 | 54.70 | 399,018 |
| Dec 31, 2024 | 55.80 | 55.80 | 55.10 | 55.40 | 55.40 | 385,018 |
| Dec 30, 2024 | 57.80 | 57.80 | 56.10 | 56.10 | 56.10 | 579,007 |
| Dec 27, 2024 | 57.40 | 58.00 | 57.40 | 57.90 | 57.90 | 195,004 |
| Dec 26, 2024 | 57.90 | 58.20 | 57.10 | 57.90 | 57.90 | 265,003 |
| Dec 25, 2024 | 57.60 | 59.00 | 57.40 | 57.70 | 57.70 | 374,000 |
| Dec 24, 2024 | 58.30 | 58.30 | 57.20 | 57.60 | 57.60 | 257,002 |
| Dec 23, 2024 | 58.30 | 59.50 | 57.40 | 57.40 | 57.40 | 600,083 |
| Dec 20, 2024 | 57.80 | 57.80 | 56.80 | 57.60 | 57.60 | 298,050 |
| Dec 19, 2024 | 57.00 | 58.10 | 55.90 | 57.80 | 57.80 | 341,052 |
| Dec 18, 2024 | 57.70 | 58.50 | 57.20 | 57.50 | 57.50 | 407,050 |
| Dec 17, 2024 | 58.50 | 58.50 | 57.10 | 57.30 | 57.30 | 457,051 |
| Dec 16, 2024 | 56.70 | 58.60 | 56.40 | 58.30 | 58.30 | 692,171 |
| Dec 13, 2024 | 57.50 | 57.50 | 56.00 | 56.90 | 56.90 | 664,008 |
| Dec 12, 2024 | 58.60 | 59.50 | 57.30 | 57.30 | 57.30 | 688,064 |
| Dec 11, 2024 | 58.80 | 61.60 | 58.20 | 58.50 | 58.50 | 2,294,222 |
| Dec 10, 2024 | 57.00 | 57.70 | 56.40 | 56.40 | 56.40 | 506,379 |
| Dec 9, 2024 | 56.10 | 57.90 | 55.50 | 57.30 | 57.30 | 846,463 |
| Dec 6, 2024 | 55.60 | 56.50 | 55.50 | 56.10 | 56.10 | 321,204 |
| Dec 5, 2024 | 55.40 | 55.90 | 55.20 | 55.60 | 55.60 | 320,009 |
| Dec 4, 2024 | 56.30 | 56.30 | 54.90 | 55.20 | 55.20 | 683,058 |
| Dec 3, 2024 | 58.90 | 58.90 | 55.60 | 55.60 | 55.60 | 1,527,011 |
| Dec 2, 2024 | 59.60 | 60.80 | 57.90 | 58.60 | 58.60 | 837,372 |
| Nov 29, 2024 | 56.60 | 57.70 | 56.60 | 57.60 | 57.60 | 457,208 |
| Nov 28, 2024 | 58.30 | 59.30 | 56.70 | 57.00 | 57.00 | 1,066,171 |
| Nov 27, 2024 | 57.30 | 61.50 | 57.30 | 58.30 | 58.30 | 3,165,514 |
| Nov 26, 2024 | 56.30 | 57.20 | 56.10 | 57.20 | 57.20 | 767,019 |
| Nov 25, 2024 | 55.80 | 56.90 | 55.30 | 56.90 | 56.90 | 1,133,249 |
| Nov 22, 2024 | 55.00 | 55.30 | 54.10 | 55.20 | 55.20 | 747,711 |
| Nov 21, 2024 | 54.00 | 54.50 | 53.80 | 54.40 | 54.40 | 293,029 |
| Nov 20, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 701,333 |
| Nov 19, 2024 | 53.80 | 55.60 | 53.50 | 54.60 | 54.60 | 1,617,781 |
| Nov 18, 2024 | 52.20 | 53.80 | 51.00 | 53.20 | 53.20 | 1,270,607 |
| Nov 15, 2024 | 52.30 | 54.20 | 52.10 | 52.70 | 52.70 | 2,174,530 |
| Nov 14, 2024 | 52.00 | 52.20 | 50.70 | 51.40 | 51.40 | 796,004 |
| Nov 13, 2024 | 51.50 | 52.00 | 50.70 | 52.00 | 52.00 | 542,291 |
| Nov 12, 2024 | 51.40 | 51.90 | 50.50 | 51.80 | 51.80 | 1,200,766 |
| Nov 11, 2024 | 48.80 | 52.00 | 48.80 | 51.40 | 51.40 | 2,963,548 |
| Nov 8, 2024 | 48.50 | 48.50 | 47.50 | 47.65 | 47.65 | 502,010 |
| Nov 7, 2024 | 48.00 | 48.40 | 48.00 | 48.20 | 48.20 | 227,087 |
| Nov 6, 2024 | 47.85 | 48.15 | 47.80 | 47.90 | 47.90 | 367,001 |
| Nov 5, 2024 | 49.15 | 49.15 | 47.90 | 48.00 | 48.00 | 986,002 |
| Nov 4, 2024 | 48.45 | 48.75 | 48.15 | 48.75 | 48.75 | 489,776 |
| Nov 1, 2024 | 47.70 | 48.55 | 47.20 | 48.45 | 48.45 | 300,343 |
| Oct 30, 2024 | 47.85 | 48.05 | 47.75 | 47.90 | 47.90 | 139,001 |
| Oct 29, 2024 | 48.20 | 48.20 | 47.70 | 47.80 | 47.80 | 144,000 |
| Oct 28, 2024 | 48.00 | 48.40 | 47.70 | 48.25 | 48.25 | 217,101 |
| Oct 25, 2024 | 48.50 | 48.70 | 47.50 | 47.50 | 47.50 | 728,200 |
| Oct 24, 2024 | 47.70 | 48.50 | 47.60 | 48.50 | 48.50 | 520,135 |
| Oct 23, 2024 | 47.05 | 48.10 | 47.05 | 47.60 | 47.60 | 396,021 |
| Oct 22, 2024 | 46.70 | 47.15 | 46.55 | 46.90 | 46.90 | 149,040 |
| Oct 21, 2024 | 46.60 | 46.80 | 46.50 | 46.60 | 46.60 | 90,101 |
| Oct 18, 2024 | 46.90 | 46.95 | 46.50 | 46.55 | 46.55 | 243,000 |
| Oct 17, 2024 | 46.75 | 47.00 | 46.55 | 46.90 | 46.90 | 168,350 |
| Oct 16, 2024 | 46.85 | 47.20 | 46.85 | 46.85 | 46.85 | 247,202 |
| Oct 15, 2024 | 46.50 | 47.40 | 46.50 | 47.30 | 47.30 | 324,011 |
| Oct 14, 2024 | 46.10 | 46.85 | 46.10 | 46.75 | 46.75 | 351,033 |
| Oct 11, 2024 | 48.15 | 48.35 | 46.50 | 46.60 | 46.60 | 1,388,432 |
| Oct 9, 2024 | 48.60 | 49.15 | 48.50 | 48.85 | 48.85 | 446,102 |
| Oct 8, 2024 | 48.40 | 48.65 | 48.30 | 48.55 | 48.55 | 204,001 |
| Oct 7, 2024 | 48.15 | 48.70 | 48.10 | 48.70 | 48.70 | 294,338 |
| Oct 4, 2024 | 48.15 | 48.55 | 48.05 | 48.20 | 48.20 | 432,201 |
| Oct 1, 2024 | 47.90 | 48.30 | 47.90 | 48.15 | 48.15 | 584,000 |
| Sep 30, 2024 | 48.20 | 48.60 | 48.05 | 48.45 | 48.45 | 185,012 |
| Sep 27, 2024 | 48.60 | 48.90 | 48.25 | 48.40 | 48.40 | 286,011 |
| Sep 26, 2024 | 48.55 | 49.15 | 48.55 | 48.75 | 48.75 | 344,001 |
| Sep 25, 2024 | 48.35 | 48.60 | 48.10 | 48.55 | 48.55 | 383,100 |
| Sep 24, 2024 | 2.8 Dividend | |||||
| Sep 24, 2024 | 48.70 | 48.70 | 47.90 | 48.25 | 48.25 | 1,621,326 |
| Sep 23, 2024 | 51.70 | 51.80 | 51.10 | 51.50 | 48.70 | 1,200,273 |
| Sep 20, 2024 | 52.10 | 52.10 | 51.00 | 51.10 | 48.32 | 768,505 |
| Sep 19, 2024 | 51.50 | 52.10 | 51.40 | 51.60 | 48.79 | 721,283 |
| Sep 18, 2024 | 53.50 | 53.80 | 51.30 | 51.50 | 48.70 | 1,255,310 |
| Sep 16, 2024 | 54.00 | 54.20 | 53.00 | 53.10 | 50.21 | 1,053,463 |
| Sep 13, 2024 | 53.40 | 54.50 | 52.90 | 53.10 | 50.21 | 1,455,645 |
| Sep 12, 2024 | 53.90 | 53.90 | 52.10 | 52.90 | 50.02 | 1,560,351 |
| Sep 11, 2024 | 52.00 | 53.10 | 50.20 | 52.60 | 49.74 | 3,743,014 |
| Sep 10, 2024 | 49.00 | 49.75 | 48.60 | 48.80 | 46.15 | 483,211 |
| Sep 9, 2024 | 48.00 | 48.60 | 47.75 | 48.60 | 45.96 | 312,002 |
| Sep 6, 2024 | 48.25 | 48.55 | 47.65 | 48.55 | 45.91 | 249,623 |
| Sep 5, 2024 | 49.20 | 49.50 | 48.20 | 48.20 | 45.58 | 333,313 |
| Sep 4, 2024 | 48.20 | 49.30 | 47.50 | 48.80 | 46.15 | 516,517 |
| Sep 3, 2024 | 49.80 | 49.80 | 49.25 | 49.50 | 46.81 | 310,002 |
| Sep 2, 2024 | 49.65 | 49.70 | 49.05 | 49.50 | 46.81 | 565,111 |
| Aug 30, 2024 | 49.00 | 49.10 | 48.70 | 48.85 | 46.19 | 436,325 |
| Aug 29, 2024 | 48.70 | 48.75 | 48.55 | 48.75 | 46.10 | 171,031 |
| Aug 28, 2024 | 48.35 | 48.75 | 48.35 | 48.70 | 46.05 | 327,070 |
| Aug 27, 2024 | 47.90 | 48.35 | 47.75 | 48.30 | 45.67 | 360,300 |
| Aug 26, 2024 | 48.00 | 48.15 | 47.75 | 47.95 | 45.34 | 262,250 |
| Aug 23, 2024 | 48.10 | 48.35 | 47.50 | 48.00 | 45.39 | 528,101 |
| Aug 22, 2024 | 46.95 | 48.20 | 46.95 | 47.80 | 45.20 | 761,002 |
| Aug 21, 2024 | 47.30 | 47.30 | 46.60 | 46.90 | 44.35 | 147,002 |
| Aug 20, 2024 | 46.85 | 47.40 | 46.85 | 47.20 | 44.63 | 402,000 |
| Aug 19, 2024 | 47.00 | 47.10 | 46.85 | 46.85 | 44.30 | 156,004 |
| Aug 16, 2024 | 47.00 | 47.20 | 46.85 | 47.00 | 44.44 | 273,401 |
| Aug 15, 2024 | 46.75 | 47.10 | 46.55 | 46.85 | 44.30 | 260,109 |
| Aug 14, 2024 | 47.00 | 47.10 | 46.75 | 46.75 | 44.21 | 248,501 |
| Aug 13, 2024 | 47.30 | 47.30 | 46.70 | 46.90 | 44.35 | 233,029 |
| Aug 12, 2024 | 47.00 | 47.10 | 46.45 | 46.95 | 44.40 | 536,211 |
| Aug 9, 2024 | 45.35 | 45.95 | 45.35 | 45.60 | 43.12 | 251,074 |
| Aug 8, 2024 | 45.00 | 45.70 | 45.00 | 45.25 | 42.79 | 97,001 |
| Aug 7, 2024 | 44.50 | 45.95 | 44.50 | 45.75 | 43.26 | 345,011 |
| Aug 6, 2024 | 44.00 | 44.20 | 42.30 | 43.60 | 41.23 | 516,000 |
| Aug 5, 2024 | 45.15 | 45.15 | 42.25 | 42.40 | 40.09 | 890,300 |
| Aug 2, 2024 | 46.25 | 46.40 | 45.95 | 46.15 | 43.64 | 224,065 |
| Aug 1, 2024 | 46.80 | 46.80 | 46.50 | 46.70 | 44.16 | 150,250 |
| Jul 31, 2024 | 45.75 | 46.45 | 45.75 | 46.25 | 43.74 | 128,065 |
| Jul 30, 2024 | 45.50 | 46.20 | 45.00 | 46.20 | 43.69 | 264,060 |
| Jul 29, 2024 | 46.20 | 46.20 | 45.15 | 45.30 | 42.84 | 181,030 |
| Jul 26, 2024 | 45.20 | 45.45 | 45.00 | 45.30 | 42.84 | 396,000 |
| Jul 23, 2024 | 46.00 | 46.10 | 45.45 | 45.65 | 43.17 | 238,008 |
| Jul 22, 2024 | 46.60 | 46.60 | 45.00 | 45.65 | 43.17 | 588,030 |
| Jul 19, 2024 | 46.80 | 46.80 | 46.40 | 46.40 | 43.88 | 334,000 |
| Jul 18, 2024 | 46.80 | 47.15 | 46.70 | 46.85 | 44.30 | 173,691 |
| Jul 17, 2024 | 46.80 | 47.30 | 46.80 | 47.10 | 44.54 | 152,045 |
| Jul 16, 2024 | 46.95 | 47.10 | 46.75 | 46.80 | 44.26 | 202,015 |
| Jul 15, 2024 | 47.10 | 47.10 | 46.90 | 46.95 | 44.40 | 173,106 |
| Jul 12, 2024 | 47.25 | 47.25 | 47.00 | 47.10 | 44.54 | 205,623 |
| Jul 11, 2024 | 47.20 | 47.70 | 47.20 | 47.30 | 44.73 | 488,015 |
| Jul 10, 2024 | 46.95 | 47.50 | 46.95 | 47.25 | 44.68 | 174,100 |
| Jul 9, 2024 | 47.50 | 47.50 | 46.75 | 47.05 | 44.49 | 232,001 |
| Jul 8, 2024 | 47.40 | 47.75 | 47.35 | 47.60 | 45.01 | 318,202 |
| Jul 5, 2024 | 47.00 | 47.40 | 47.00 | 47.10 | 44.54 | 150,001 |
| Jul 4, 2024 | 47.30 | 47.30 | 45.70 | 47.05 | 44.49 | 206,000 |
| Jul 3, 2024 | 47.15 | 47.45 | 47.00 | 47.30 | 44.73 | 132,000 |
| Jul 2, 2024 | 47.35 | 47.35 | 46.95 | 47.00 | 44.44 | 108,075 |
| Jul 1, 2024 | 47.00 | 47.35 | 47.00 | 47.35 | 44.78 | 166,710 |
| Jun 28, 2024 | 46.65 | 47.25 | 46.65 | 47.00 | 44.44 | 103,202 |
| Jun 27, 2024 | 46.50 | 46.70 | 46.40 | 46.65 | 44.11 | 238,253 |
| Jun 26, 2024 | 46.70 | 47.40 | 46.70 | 46.85 | 44.30 | 168,021 |
| Jun 25, 2024 | 46.80 | 47.00 | 46.10 | 46.70 | 44.16 | 365,002 |
| Jun 24, 2024 | 47.40 | 47.45 | 46.80 | 46.80 | 44.26 | 529,631 |
| Jun 21, 2024 | 47.80 | 47.80 | 47.50 | 47.50 | 44.92 | 155,673 |
| Jun 20, 2024 | 47.70 | 48.00 | 47.65 | 47.70 | 45.11 | 151,412 |
| Jun 19, 2024 | 47.80 | 47.90 | 47.55 | 47.65 | 45.06 | 261,803 |
| Jun 18, 2024 | 48.35 | 48.35 | 47.75 | 47.80 | 45.20 | 245,800 |
| Jun 17, 2024 | 48.10 | 48.35 | 48.05 | 48.15 | 45.53 | 200,006 |
| Jun 14, 2024 | 48.55 | 48.55 | 48.05 | 48.10 | 45.48 | 242,000 |
| Jun 13, 2024 | 48.60 | 48.85 | 48.20 | 48.20 | 45.58 | 290,019 |
| Jun 12, 2024 | 47.95 | 48.90 | 47.95 | 48.30 | 45.67 | 416,036 |
| Jun 11, 2024 | 47.80 | 48.30 | 47.60 | 47.95 | 45.34 | 326,410 |
| Jun 7, 2024 | 47.45 | 47.70 | 47.20 | 47.40 | 44.82 | 191,100 |
| Jun 6, 2024 | 48.00 | 48.00 | 47.45 | 47.50 | 44.92 | 223,040 |
| Jun 5, 2024 | 48.20 | 48.20 | 47.75 | 47.90 | 45.30 | 179,200 |
| Jun 4, 2024 | 47.70 | 48.10 | 47.60 | 47.90 | 45.30 | 194,011 |
| Jun 3, 2024 | 47.80 | 47.85 | 47.20 | 47.70 | 45.11 | 201,055 |
| May 31, 2024 | 47.50 | 47.80 | 47.50 | 47.60 | 45.01 | 140,000 |
| May 30, 2024 | 48.00 | 48.00 | 47.35 | 47.50 | 44.92 | 294,200 |
| May 29, 2024 | 48.00 | 48.10 | 47.80 | 48.00 | 45.39 | 248,205 |
| May 28, 2024 | 47.80 | 48.20 | 47.80 | 47.95 | 45.34 | 425,999 |
| May 27, 2024 | 47.10 | 47.75 | 47.10 | 47.55 | 44.96 | 182,049 |
| May 24, 2024 | 47.15 | 47.45 | 46.90 | 47.15 | 44.59 | 200,000 |
| May 23, 2024 | 48.00 | 48.00 | 47.10 | 47.10 | 44.54 | 416,001 |
| May 22, 2024 | 47.95 | 48.10 | 47.60 | 47.95 | 45.34 | 312,000 |
| May 21, 2024 | 47.70 | 47.90 | 47.35 | 47.75 | 45.15 | 253,001 |
| May 20, 2024 | 48.10 | 48.10 | 47.20 | 47.70 | 45.11 | 319,401 |
| May 17, 2024 | 47.25 | 47.75 | 47.10 | 47.70 | 45.11 | 330,202 |
| May 16, 2024 | 47.25 | 47.30 | 46.80 | 47.10 | 44.54 | 288,081 |
| May 15, 2024 | 47.10 | 47.20 | 46.65 | 46.75 | 44.21 | 390,250 |
| May 14, 2024 | 47.00 | 47.10 | 46.75 | 47.00 | 44.44 | 266,377 |
| May 13, 2024 | 47.05 | 47.10 | 46.60 | 47.00 | 44.44 | 537,001 |
| May 10, 2024 | 46.85 | 47.45 | 46.70 | 47.40 | 44.82 | 331,515 |
| May 9, 2024 | 47.80 | 47.80 | 46.85 | 46.85 | 44.30 | 599,000 |
| May 8, 2024 | 47.70 | 48.10 | 47.55 | 47.55 | 44.96 | 457,246 |
| May 7, 2024 | 49.00 | 49.30 | 47.60 | 48.05 | 45.44 | 790,050 |
| May 6, 2024 | 48.30 | 49.10 | 48.30 | 48.85 | 46.19 | 797,078 |
| May 3, 2024 | 48.10 | 48.55 | 47.80 | 47.85 | 45.25 | 532,211 |
| May 2, 2024 | 46.85 | 47.80 | 46.85 | 47.60 | 45.01 | 381,211 |
| Apr 30, 2024 | 47.05 | 47.30 | 46.75 | 47.10 | 44.54 | 226,004 |
| Apr 29, 2024 | 47.00 | 47.20 | 46.65 | 47.15 | 44.59 | 285,061 |
| Apr 26, 2024 | 47.30 | 47.35 | 46.70 | 46.70 | 44.16 | 545,001 |
| Apr 25, 2024 | 47.20 | 47.50 | 46.90 | 47.10 | 44.54 | 217,000 |
| Apr 24, 2024 | 47.60 | 47.60 | 47.00 | 47.20 | 44.63 | 307,204 |
| Apr 23, 2024 | 47.00 | 47.70 | 46.55 | 47.25 | 44.68 | 724,277 |
| Apr 22, 2024 | 45.30 | 47.50 | 45.30 | 46.95 | 44.40 | 1,253,104 |
Related Tickers
2477.TW Meiloon Industrial Co., Ltd.
22.35
0.00%
5225.TW Eastech Holding Limited
82.90
-5.69%
5489.TWO DynaColor, Inc.
54.20
+9.94%
6743.TW AMPACS Corporation
29.90
-1.32%
2462.TW Taiwan Line Tek Electronic Co., Ltd.
19.95
-3.39%
6275.TWO Yen Sun Technology Corporation
38.45
-2.78%
3040.TW Global View Co., Ltd.
43.75
0.00%
5283.TW Heran Co., Ltd.
84.70
+0.47%
2439.TW Merry Electronics Co., Ltd.
114.00
+1.33%
3669.TW AVer Information Inc.
33.75
0.00%