HKSE - Delayed Quote HKD

Launch Tech Company Limited (2488.HK)

Compare
9.080
+0.020
+(0.22%)
At close: 4:09:04 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20258.8409.2108.6509.0809.0801,220,700
Feb 12, 20258.8009.1308.8009.0609.060857,905
Feb 11, 20258.9709.1608.7909.0309.030820,500
Feb 10, 20259.1209.2708.8008.9708.9701,309,000
Feb 7, 20259.4409.5909.1009.4009.400898,500
Feb 6, 20259.4909.9308.9809.3509.3501,149,700
Feb 5, 20259.1009.3708.9809.3709.370643,500
Feb 4, 20259.3609.5809.2409.2409.240277,300
Feb 3, 20259.6009.6008.9709.3609.360966,005
Jan 28, 20259.5709.5709.5709.5709.570-
Jan 27, 202510.18010.1809.3709.5209.520372,600
Jan 24, 20259.8909.9009.5709.7009.7001,038,300
Jan 23, 20259.83010.0809.6909.9009.900744,100
Jan 22, 20259.89010.4609.7109.8609.8601,642,800
Jan 21, 20259.2609.9209.2609.8909.8901,697,000
Jan 20, 20258.9209.4508.7309.2409.2401,323,500
Jan 17, 20258.3908.8308.3008.7508.750666,000
Jan 16, 20258.4908.7108.2808.3408.340317,000
Jan 15, 20258.7808.7807.8008.4708.4701,242,000
Jan 14, 20258.9408.9408.2508.4208.420866,046
Jan 13, 20259.0009.0008.0508.5508.5501,075,000
Jan 10, 20259.4509.4808.7808.9008.900857,500
Jan 9, 20259.1809.4609.1809.4509.450513,500
Jan 8, 20259.4009.4508.9409.1809.180967,500
Jan 7, 20259.0009.4808.9309.4809.4801,145,000
Jan 6, 20259.3009.5908.7808.9908.9901,454,000
Jan 3, 20259.2809.6409.0609.3909.3901,515,400
Jan 2, 20259.1209.1208.6509.0209.0201,057,100
Dec 31, 20249.0009.0009.0009.0009.000-
Dec 30, 20248.5308.8808.4908.8008.8002,160,664
Dec 27, 20248.0008.5308.0008.4908.4902,026,600
Dec 24, 20248.0208.0208.0208.0208.020-
Dec 23, 20247.7008.0107.5407.9007.9001,526,500
Dec 20, 20247.0307.5407.0307.5107.510723,000
Dec 19, 20247.1407.2606.9907.0307.030415,900
Dec 18, 20246.8407.3006.6807.1407.140961,200
Dec 17, 20246.7106.8606.7006.7106.710192,000
Dec 16, 20246.7406.8506.6706.8306.830438,000
Dec 13, 20246.6306.6806.5806.6306.630218,500
Dec 12, 20246.6106.7506.6006.7206.720266,000
Dec 11, 20246.6806.7706.6106.6606.660374,500
Dec 10, 20246.7306.8006.6306.6906.690389,000
Dec 9, 20246.7306.9506.5606.7306.730923,000
Dec 6, 20246.4406.7606.4406.7306.730604,500
Dec 5, 20246.4106.5106.3706.4406.440267,000
Dec 4, 20246.7506.7506.4506.5106.510572,000
Dec 3, 20246.8206.9606.7006.7506.750326,500
Dec 2, 20246.8206.8506.6906.8006.800194,800
Nov 29, 20246.6106.8606.6106.8206.820479,500
Nov 28, 20246.7206.7406.5506.6106.610228,500
Nov 27, 20246.7006.7106.5506.7106.710302,000
Nov 26, 20246.5006.8306.5006.7006.700592,000
Nov 25, 20246.9406.9406.6006.7006.700163,500
Nov 22, 20246.9007.0406.8406.9406.940601,500
Nov 21, 20246.6707.1006.6706.9006.900686,100
Nov 20, 20246.8806.8806.5506.6606.660491,700
Nov 19, 20246.6806.9306.6506.9206.920994,400
Nov 18, 20246.7706.8206.4506.6706.670520,300
Nov 15, 20246.5506.8206.3106.7706.7701,020,600
Nov 14, 20246.3006.5506.2706.5506.5501,828,000
Nov 13, 20245.6006.2305.5506.2306.2301,371,000
Nov 12, 20245.4205.9305.4005.7805.7802,260,500
Nov 11, 20245.2905.4305.2205.4205.420245,500
Nov 8, 20245.2005.2905.1205.2905.290597,000
Nov 7, 20245.5305.5305.2005.2005.2001,101,000
Nov 6, 20245.7305.7305.2905.5305.5301,474,000
Nov 5, 20245.6105.6905.4405.5705.570869,500
Nov 4, 20245.4505.5505.4505.5505.550495,000
Nov 1, 20245.4605.5005.3905.5005.500555,500
Oct 31, 20245.6205.6705.4305.5605.560643,500
Oct 30, 20245.6505.6805.5205.6305.630447,000
Oct 29, 20245.7905.8505.5605.6505.650676,500
Oct 28, 20245.4905.8505.4905.7505.7501,399,000
Oct 25, 20245.4605.5605.3205.5005.500494,000
Oct 24, 20245.4905.5205.3505.5005.500458,000
Oct 23, 20245.2505.4805.1205.3405.340316,000
Oct 22, 20245.4005.4005.2505.2505.250247,000
Oct 21, 20245.1705.2605.0505.2605.260725,200
Oct 18, 20245.1605.4005.1505.3505.350514,500
Oct 17, 20245.3205.4005.1205.1605.160266,900
Oct 16, 20245.5705.5705.2705.3205.32094,500
Oct 15, 20245.7005.7005.2505.3405.340742,300
Oct 14, 20245.5805.5805.2005.4305.430686,800
Oct 10, 20245.4605.6305.4005.5805.580605,500
Oct 9, 20245.4105.6605.2105.4305.4301,172,500
Oct 8, 20246.3006.3005.4005.4105.4102,129,000
Oct 7, 20245.7006.3905.7006.1306.1303,125,000
Oct 4, 20245.3505.7805.3505.6505.6501,163,500
Oct 3, 20245.2505.6305.1905.5705.5701,306,300
Oct 2, 20245.6505.7005.2505.3605.3602,243,400
Sep 30, 20245.6005.7405.5005.6105.6101,605,000
Sep 27, 20245.2705.5005.2705.4605.4601,584,000
Sep 26, 20244.9505.2204.9405.2005.200505,000
Sep 25, 20245.1405.2205.0005.0005.000944,400
Sep 24, 20244.8905.1404.8905.1405.1401,614,700
Sep 23, 20244.8304.9504.8204.8804.8801,414,500
Sep 20, 20244.8004.8304.7504.7804.780329,500
Sep 19, 20244.7404.8504.5304.8104.8101,090,000
Sep 17, 20244.6104.7604.6004.6704.670289,500
Sep 16, 20244.6704.7004.5704.7004.700244,500
Sep 13, 20244.6104.7204.5504.7004.700545,500
Sep 12, 20244.7704.7704.4904.6004.600802,000
Sep 11, 20244.6104.6604.4104.6604.660355,500
Sep 10, 20244.5904.5904.4004.5904.590325,000
Sep 9, 20244.6604.7404.4104.5404.540878,500
Sep 5, 20244.5804.6604.5804.6504.650264,000
Sep 4, 20244.7004.7204.5604.6504.650573,000
Sep 3, 20244.8004.8804.7004.7604.760892,000
Sep 2, 20245.0405.0904.7004.8104.8101,685,500
Aug 30, 20244.9905.0204.8305.0205.020763,000
Aug 29, 20244.9105.0904.8905.0405.0402,191,500
Aug 28, 20245.1005.1304.7804.9104.9101,338,200
Aug 27, 20245.1505.1905.0005.1005.100459,000
Aug 26, 20245.1105.1705.0405.1505.1501,164,500
Aug 23, 20244.9805.0704.9505.0405.040255,000
Aug 22, 2024 0.219 Dividend
Aug 22, 20245.2205.2204.9805.0905.090396,500
Aug 21, 20245.1305.2005.0205.1804.961479,000
Aug 20, 20245.4505.4505.0805.1904.971860,600
Aug 19, 20245.4205.5405.1905.3805.1531,472,400
Aug 16, 20245.3005.4805.2205.4205.1911,514,200
Aug 15, 20244.8505.3004.7705.3005.0762,831,794
Aug 14, 20244.5004.8704.5004.7504.5503,880,000
Aug 13, 20244.1804.5504.1804.4904.3012,748,200
Aug 12, 20244.6004.6004.1404.1804.0042,388,500
Aug 9, 20244.3104.4004.2304.3304.147831,100
Aug 8, 20244.1304.3404.1104.3404.157513,800
Aug 7, 20244.1804.2004.0604.1203.946462,000
Aug 6, 20244.1604.1703.9504.1703.994284,000
Aug 5, 20244.2404.2703.8103.9003.7351,699,500
Aug 2, 20244.1404.2704.0804.2304.0521,087,500
Aug 1, 20244.1704.2904.1604.2004.0231,598,800
Jul 31, 20244.0704.1704.0504.1703.994483,000
Jul 30, 20244.2604.2603.9504.0603.889429,500
Jul 29, 20244.1004.1604.0204.1203.946536,500
Jul 26, 20243.9004.0403.7904.0403.870399,000
Jul 25, 20243.9803.9803.7303.8703.7071,342,300
Jul 24, 20244.1904.2003.9804.0603.889576,500
Jul 23, 20244.1404.2803.9204.1603.9851,579,500
Jul 22, 20244.3904.3904.1404.1503.9751,467,500
Jul 19, 20244.2504.4104.2104.4104.2241,292,500
Jul 18, 20244.3504.4804.2104.3404.1571,086,300
Jul 17, 20244.2104.4104.2104.3804.1951,641,500
Jul 16, 20244.1604.2604.1504.2404.061505,400
Jul 15, 20244.1104.1804.0704.1603.985229,500
Jul 12, 20244.1504.2404.0504.1503.9751,591,100
Jul 11, 20243.9504.1503.9004.1503.975525,900
Jul 10, 20243.8803.9503.8403.9503.783196,800
Jul 9, 20243.9803.9903.7103.8703.707902,500
Jul 8, 20244.1804.1803.9403.9903.8221,057,000
Jul 5, 20244.1504.2004.0704.1703.994381,500
Jul 4, 20244.1204.3004.0404.1503.9751,883,500
Jul 3, 20243.9704.2003.9504.1403.9652,406,500
Jul 2, 20243.7403.9303.6203.9303.7641,561,000
Jun 28, 20243.8303.8803.7203.7803.6211,219,000
Jun 27, 20243.7203.8303.6403.7503.5921,000,500
Jun 26, 20243.8703.8703.5603.7203.5632,621,000
Jun 25, 20243.8004.0103.7403.8903.7262,267,700
Jun 24, 20243.7703.8703.6203.8303.6681,449,000
Jun 21, 20243.2803.8703.2603.8303.6685,164,500
Jun 20, 20243.3003.3603.2403.3003.1611,013,500
Jun 19, 20243.0803.3003.0803.3003.1613,290,500
Jun 18, 20243.1003.1303.0403.0802.9501,116,000
Jun 17, 20243.0503.2103.0903.1002.969975,500
Jun 14, 20243.0603.1802.9903.1403.0081,234,906
Jun 13, 20243.0603.0602.9303.0502.9211,279,500
Jun 12, 20243.1003.1503.0003.0502.9211,259,000
Jun 11, 20243.1803.2403.0703.1503.0171,125,800
Jun 7, 20243.1003.2003.0703.1803.046976,500
Jun 6, 20243.0503.1502.9603.1302.998371,000
Jun 5, 20243.2003.2002.9503.0202.8933,096,200
Jun 4, 20243.2503.2703.1303.1903.055372,000
Jun 3, 20243.2603.2602.9703.1703.0361,067,900
May 31, 20243.2003.3002.9603.1703.0361,413,600
May 30, 20243.2903.3503.1703.2503.113573,700
May 29, 20243.0903.3903.0903.2803.142880,400
May 28, 20242.9503.1102.9503.1102.9792,293,500
May 27, 20242.8502.9302.8502.9102.787310,500
May 24, 20242.9003.0002.8002.8502.730670,000
May 23, 20242.8502.9502.8102.8802.759225,000
May 22, 20242.7502.8802.7002.8002.6821,198,500
May 21, 20242.7302.7502.6902.7502.634687,500
May 20, 20242.7502.7602.6402.7602.644976,500
May 17, 2024 0.264 Dividend
May 17, 20242.5902.6602.5302.6402.529347,300
May 16, 20242.8102.8802.7802.8102.4381,773,500
May 14, 20242.8803.0002.7002.8602.4823,027,000
May 13, 20242.8702.9002.8502.8802.49957,600
May 10, 20242.8502.8602.8002.8602.482202,500
May 9, 20242.7802.9002.7702.8802.49932,500
May 8, 20242.7902.8002.7602.7902.42119,900
May 7, 20242.8502.8502.7002.7902.421472,000
May 6, 20242.9302.9302.7902.8502.473105,000
May 3, 20242.8803.0002.8802.9602.56857,500
May 2, 20242.6902.8002.6802.8002.43067,500
Apr 30, 20242.8402.8502.7202.7602.39551,500
Apr 29, 20242.7802.7802.7002.7502.386121,500
Apr 26, 20242.7802.8002.7002.7802.412156,000
Apr 25, 20242.6202.7402.6102.7402.37830,500
Apr 24, 20242.5502.6302.5502.6202.273129,500
Apr 23, 20242.5402.5402.5202.5402.20469,500
Apr 22, 20242.5302.5402.5302.5402.20431,500
Apr 19, 20242.5502.6102.5102.5102.17823,000
Apr 18, 20242.5002.5502.4902.5502.21334,000
Apr 17, 20242.6102.6102.4302.4502.126406,000
Apr 16, 20242.4002.4602.3002.4202.100312,500
Apr 15, 20242.5302.5302.3802.4602.135691,500
Apr 12, 20242.6502.6502.5402.5602.22190,000
Apr 11, 20242.7002.7002.6202.6902.33455,000
Apr 10, 20242.7002.7502.6502.7502.38634,500
Apr 9, 20242.7002.7902.5502.7902.421252,000
Apr 8, 20242.6502.9002.6402.7402.378484,000
Apr 5, 20242.6002.6302.3802.6102.265133,200
Apr 3, 20242.9002.9702.6002.7302.369727,500
Apr 2, 20242.2702.7802.2102.7702.4042,259,500
Mar 28, 20241.9602.0001.9201.9801.718301,500
Mar 27, 20241.9701.9901.9301.9401.68332,000
Mar 26, 20241.9301.9701.9301.9701.709183,800
Mar 25, 20241.9001.9601.8501.9501.692204,000
Mar 22, 20241.9001.9001.9001.9001.64916,000
Mar 21, 20241.9001.9501.9001.9501.6923,500
Mar 20, 20241.9201.9801.9001.9501.692501,000
Mar 19, 20241.9201.9201.9201.9201.66614,500
Mar 18, 20241.9601.9901.9001.9001.649205,500
Mar 15, 20241.8401.8601.8401.8601.6142,500
Mar 14, 20241.8001.9501.7401.8201.579552,500
Mar 13, 20241.7101.8901.7101.8001.56268,500
Mar 12, 20241.8001.8101.7801.7801.54531,400
Mar 11, 20241.8001.8701.7201.8701.623723,500
Mar 8, 20241.8001.8001.8001.8001.562-
Mar 7, 20241.8001.8001.8001.8001.562-
Mar 6, 20241.8001.8001.8001.8001.562-
Mar 5, 20241.5301.8001.5301.8001.562177,000
Mar 4, 20241.6501.6501.6501.6501.432-
Mar 1, 20241.7001.7501.6501.6501.432115,000
Feb 29, 20241.7001.7501.6801.6901.46675,500
Feb 28, 20241.7201.7201.7001.7001.47515,000
Feb 27, 20241.7701.7701.7701.7701.536-
Feb 26, 20241.7701.8501.7701.8501.60529,200
Feb 23, 20241.8401.8401.8401.8401.597-
Feb 22, 20241.8301.8401.8301.8401.59730,500
Feb 21, 20241.7001.8501.7001.8001.56268,500
Feb 20, 20241.6901.7201.6901.7001.47543,500
Feb 19, 20241.6801.7401.6501.6501.43238,000
Feb 16, 20241.7001.7001.7001.7001.475-
Feb 15, 20241.7701.7701.6701.7001.47595,500
Feb 14, 20241.8201.8401.7001.7001.475135,500

Related Tickers

2531.HK GL-Carlink Technology Holding Limited
25.050
+7.05%
 
FAU.F Forvia SE
10.90
+8.46%
 
TYRES.HE Nokian Renkaat Oyj
6.41
-0.31%
 
LNR.TO Linamar Corporation
52.84
-0.49%
 
HSAI Hesai Group
18.00
-1.21%