KSE - Delayed Quote KRW

Mirae Asset Tiger Synth-Global Healthcare ETF (248270.KS)

21,415.00
+15.00
+(0.07%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 30, 202521,285.0021,420.0021,085.0021,415.0021,415.008,348
May 29, 202521,385.0021,585.0021,385.0021,400.0021,400.005,138
May 28, 202521,415.0021,447.0021,230.0021,230.0021,230.006,222
May 27, 202521,170.0021,300.0021,010.0021,215.0021,215.001,278
May 26, 202520,960.0021,300.0020,945.0021,210.0021,210.002,572
May 23, 202521,270.0021,290.0021,115.0021,155.0021,155.005,646
May 22, 202521,390.0021,490.0021,115.0021,455.0021,455.007,811
May 21, 202521,870.0021,925.0021,605.0021,645.0021,645.005,559
May 20, 202521,255.0021,830.0021,255.0021,550.0021,550.004,315
May 19, 202521,340.0021,555.0021,215.0021,240.0021,240.004,601
May 16, 202521,005.0021,280.0021,005.0021,180.0021,180.004,495
May 15, 202521,195.0021,290.0020,900.0020,930.0020,930.007,749
May 14, 202521,855.0021,855.0021,680.0021,710.0021,710.006,331
May 13, 202522,010.0022,220.0021,890.0022,220.0022,220.006,248
May 12, 202521,905.0022,070.0021,585.0021,985.0021,985.003,249
May 9, 202521,860.0021,960.0021,680.0021,820.0021,820.001,541
May 8, 202522,045.0022,045.0021,885.0022,020.0022,020.002,217
May 7, 202522,995.0022,995.0021,990.0022,195.0022,195.002,807
May 2, 202522,815.0022,850.0022,540.0022,540.0022,540.003,779
Apr 30, 202522,950.0022,990.0022,785.0022,815.0022,815.00880
Apr 29, 202522,725.0022,940.0022,725.0022,930.0022,930.001,711
Apr 28, 202522,865.0022,865.0022,545.0022,575.0022,575.006,477
Apr 25, 202522,505.0022,775.0022,495.0022,600.0022,600.001,304
Apr 24, 202522,400.0022,490.0022,290.0022,395.0022,395.002,566
Apr 23, 202522,485.0022,500.0022,185.0022,285.0022,285.001,431
Apr 22, 202522,490.0022,490.0021,715.0021,980.0021,980.001,997
Apr 21, 202522,260.0022,260.0021,680.0021,885.0021,885.002,233
Apr 18, 202522,500.0022,500.0022,200.0022,435.0022,435.002,599
Apr 17, 202522,405.0022,680.0021,980.0022,285.0022,285.002,200
Apr 16, 202522,370.0022,475.0022,145.0022,300.0022,300.00720
Apr 15, 202522,460.0022,600.0022,455.0022,455.0022,455.00728
Apr 14, 202522,680.0022,680.0021,975.0022,385.0022,385.001,928
Apr 11, 202522,385.0022,655.0021,875.0022,615.0022,615.004,203
Apr 10, 202522,515.0022,780.0022,160.0022,300.0022,300.007,218
Apr 9, 202522,360.0022,360.0021,800.0022,150.0022,150.005,559
Apr 8, 202522,170.0022,675.0022,125.0022,385.0022,385.003,654
Apr 7, 202521,925.0022,300.0021,265.0021,855.0021,855.0015,452
Apr 4, 202523,440.0023,870.0023,435.0023,455.0023,455.009,737
Apr 3, 202523,385.0023,525.0023,130.0023,435.0023,435.003,112
Apr 2, 202524,205.0024,205.0023,895.0024,055.0024,055.001,162
Apr 1, 202523,895.0024,445.0023,890.0024,200.0024,200.003,993
Mar 31, 202523,760.0024,175.0023,760.0023,880.0023,880.003,712
Mar 28, 202524,110.0024,315.0024,020.0024,295.0024,295.001,893
Mar 27, 202524,200.0024,335.0024,030.0024,110.0024,110.0012,379
Mar 26, 202524,530.0024,535.0024,225.0024,510.0024,510.003,237
Mar 25, 202525,355.0025,355.0024,470.0024,530.0024,530.004,891
Mar 24, 202525,195.0025,195.0024,530.0024,680.0024,680.002,655
Mar 21, 202524,705.0025,060.0024,680.0024,680.0024,680.004,283
Mar 20, 202524,790.0024,790.0024,390.0024,705.0024,705.001,378
Mar 19, 202524,810.0024,810.0024,245.0024,320.0024,320.001,933
Mar 18, 202524,020.0024,810.0024,020.0024,095.0024,095.002,808
Mar 17, 202523,760.0024,135.0023,760.0024,020.0024,020.003,389
Mar 14, 202523,875.0024,180.0023,840.0023,860.0023,860.001,506
Mar 13, 202524,175.0024,175.0023,805.0024,085.0024,085.001,152
Mar 12, 202524,370.0024,370.0023,890.0023,910.0023,910.002,840
Mar 11, 202524,845.0024,845.0024,385.0024,525.0024,525.006,936
Mar 10, 202524,795.0024,835.0024,360.0024,670.0024,670.003,600
Mar 7, 202524,685.0024,850.0024,600.0024,850.0024,850.004,237
Mar 6, 202524,545.0024,855.0024,480.0024,660.0024,660.002,477
Mar 5, 202524,835.0024,880.0024,800.0024,870.0024,870.003,893
Mar 4, 202524,685.0025,005.0024,685.0024,840.0024,840.005,882
Feb 28, 202523,775.0024,560.0023,775.0024,375.0024,375.004,955
Feb 27, 202523,960.0024,375.0023,960.0024,355.0024,355.002,732
Feb 26, 202524,370.0024,375.0024,340.0024,365.0024,365.003,284
Feb 25, 202524,100.0024,100.0024,000.0024,085.0024,085.001,278
Feb 24, 202523,815.0024,230.0023,780.0024,000.0024,000.006,264
Feb 21, 202523,770.0024,075.0023,750.0023,755.0023,755.004,608
Feb 20, 202523,995.0024,145.0023,700.0023,800.0023,800.005,128
Feb 19, 202523,705.0023,995.0023,600.0023,825.0023,825.002,218
Feb 18, 202524,080.0024,080.0023,650.0023,735.0023,735.002,868
Feb 17, 202524,035.0024,060.0023,895.0023,995.0023,995.002,171
Feb 14, 202524,000.0024,250.0023,875.0023,915.0023,915.002,564
Feb 13, 202523,860.0024,210.0023,825.0024,000.0024,000.002,296
Feb 12, 202524,240.0024,240.0023,840.0023,860.0023,860.002,322
Feb 11, 202524,245.0024,245.0023,980.0024,050.0024,050.001,752
Feb 10, 202524,140.0024,330.0023,940.0024,320.0024,320.001,337
Feb 7, 202524,430.0024,430.0024,025.0024,140.0024,140.004,521
Feb 6, 202524,500.0024,520.0024,080.0024,430.0024,430.00844
Feb 5, 202524,980.0024,980.0023,970.0024,100.0024,100.004,221
Feb 4, 202524,125.0024,395.0024,125.0024,250.0024,250.003,996
Feb 3, 202524,130.0024,370.0023,850.0023,900.0023,900.004,055
Jan 31, 202523,835.0024,305.0023,835.0024,130.0024,130.0017,886
Jan 24, 202523,485.0023,485.0023,225.0023,240.0023,240.002,447
Jan 23, 202523,340.0023,340.0023,020.0023,055.0023,055.005,453
Jan 22, 202522,855.0023,400.0022,855.0023,115.0023,115.0016,027
Jan 21, 202523,490.0023,490.0022,840.0022,850.0022,850.006,098
Jan 20, 202523,265.0023,265.0022,970.0022,970.0022,970.004,466
Jan 17, 202522,970.0023,375.0022,930.0023,005.0023,005.002,393
Jan 16, 202523,275.0023,275.0023,025.0023,055.0023,055.007,955
Jan 15, 202523,285.0023,285.0023,005.0023,020.0023,020.008,559
Jan 14, 202523,585.0023,585.0023,090.0023,120.0023,120.001,079
Jan 13, 202523,020.0023,475.0023,020.0023,120.0023,120.003,398
Jan 10, 202523,310.0023,310.0023,015.0023,100.0023,100.001,191
Jan 9, 202523,330.0023,330.0022,920.0023,090.0023,090.004,030
Jan 8, 202523,195.0023,200.0022,805.0022,890.0022,890.002,463
Jan 7, 202523,120.0023,230.0022,890.0022,930.0022,930.003,161
Jan 6, 202522,705.0023,290.0022,705.0023,120.0023,120.005,468
Jan 3, 202522,840.0023,000.0022,670.0022,705.0022,705.003,502
Jan 2, 202522,970.0022,970.0022,840.0022,840.0022,840.003,738
Dec 30, 202423,200.0023,380.0022,945.0022,970.0022,970.002,025
Dec 27, 202423,325.0023,495.0023,195.0023,195.0023,195.003,394
Dec 26, 202423,140.0023,140.0022,940.0022,940.0022,940.009,324
Dec 24, 202422,650.0023,030.0022,650.0023,000.0023,000.004,304
Dec 23, 202422,430.0022,780.0022,430.0022,645.0022,645.0010,726
Dec 20, 202422,625.0022,685.0022,420.0022,425.0022,425.008,616
Dec 19, 202422,635.0022,865.0022,625.0022,670.0022,670.005,917
Dec 18, 202422,725.0023,095.0022,725.0022,885.0022,885.003,157
Dec 17, 202423,100.0023,100.0022,700.0022,710.0022,710.004,255
Dec 16, 202423,160.0024,045.0022,805.0022,870.0022,870.003,983
Dec 13, 202423,210.0023,270.0022,970.0023,160.0023,160.001,403
Dec 12, 202423,365.0023,585.0023,100.0023,205.0023,205.003,661
Dec 11, 202423,725.0023,730.0023,425.0023,500.0023,500.002,126
Dec 10, 202423,705.0023,780.0023,530.0023,560.0023,560.001,638
Dec 9, 202423,455.0023,720.0023,455.0023,705.0023,705.003,408
Dec 6, 202423,545.0023,745.0023,335.0023,475.0023,475.005,606
Dec 5, 202423,775.0023,775.0023,475.0023,480.0023,480.005,845
Dec 4, 202423,575.0023,865.0023,490.0023,815.0023,815.005,003
Dec 3, 202423,460.0023,870.0023,440.0023,440.0023,440.003,562
Dec 2, 202423,460.0023,495.0023,370.0023,450.0023,450.002,240
Nov 29, 202423,335.0023,495.0023,335.0023,360.0023,360.001,954
Nov 28, 202423,320.0023,500.0023,090.0023,240.0023,240.001,949
Nov 27, 202423,245.0023,245.0023,000.0023,060.0023,060.003,942
Nov 26, 202423,245.0023,245.0022,940.0023,035.0023,035.005,196
Nov 25, 202423,015.0023,175.0023,010.0023,160.0023,160.005,102
Nov 22, 202423,000.0023,000.0022,790.0022,820.0022,820.008,364
Nov 21, 202422,895.0022,895.0022,530.0022,545.0022,545.005,421
Nov 20, 202422,415.0022,625.0022,355.0022,395.0022,395.004,955
Nov 19, 202422,630.0022,700.0022,400.0022,415.0022,415.005,483
Nov 18, 202422,630.0022,805.0022,455.0022,660.0022,660.007,920
Nov 15, 202423,360.0023,360.0023,000.0023,015.0023,015.004,612
Nov 14, 202423,615.0023,620.0022,890.0023,075.0023,075.0010,543
Nov 13, 202423,800.0023,800.0023,445.0023,445.0023,445.005,135
Nov 12, 202423,920.0023,960.0023,725.0023,800.0023,800.002,181
Nov 11, 202423,725.0024,055.0023,720.0023,815.0023,815.0014,581
Nov 8, 202423,550.0023,705.0023,440.0023,540.0023,540.003,231
Nov 7, 202423,745.0023,750.0023,400.0023,550.0023,550.003,805
Nov 6, 202423,470.0023,905.0023,385.0023,610.0023,610.0021,854
Nov 4, 202423,655.0023,655.0023,370.0023,455.0023,455.004,967
Nov 1, 202423,545.0023,565.0023,250.0023,535.0023,535.002,214
Oct 31, 202423,745.0023,745.0023,535.0023,715.0023,715.004,290
Oct 29, 202423,705.0024,025.0023,695.0023,970.0023,970.003,146
Oct 28, 202424,150.0024,165.0023,910.0024,070.0024,070.005,230
Oct 25, 202424,040.0024,450.0023,805.0024,060.0024,060.002,844
Oct 24, 202424,105.0024,225.0023,950.0024,150.0024,150.002,847
Oct 23, 202424,320.0024,320.0024,105.0024,105.0024,105.004,579
Oct 22, 202424,295.0024,375.0024,155.0024,300.0024,300.004,864
Oct 21, 202424,435.0024,435.0024,210.0024,295.0024,295.004,242
Oct 18, 202424,290.0024,420.0024,180.0024,195.0024,195.004,606
Oct 17, 202424,060.0024,265.0024,060.0024,265.0024,265.004,420
Oct 16, 202424,290.0024,330.0024,100.0024,225.0024,225.003,891
Oct 15, 202424,765.0024,765.0024,200.0024,295.0024,295.002,490
Oct 14, 202424,090.0024,200.0023,980.0024,190.0024,190.003,813
Oct 11, 202424,050.0024,050.0023,725.0023,810.0023,810.007,861
Oct 10, 202424,035.0024,090.0023,855.0024,050.0024,050.003,855
Oct 8, 202423,765.0023,830.0023,535.0023,795.0023,795.004,905
Oct 7, 202423,630.0023,810.0023,500.0023,790.0023,790.0019,729
Oct 4, 202423,555.0023,625.0023,325.0023,590.0023,590.007,572
Oct 2, 202423,370.0023,620.0023,325.0023,365.0023,365.004,040
Sep 30, 202423,680.0023,680.0023,180.0023,325.0023,325.007,728
Sep 27, 202423,575.0024,035.0023,575.0023,685.0023,685.002,311
Sep 26, 202423,750.0023,945.0023,665.0023,865.0023,865.0010,401
Sep 25, 202423,710.0023,955.0023,710.0023,750.0023,750.003,132
Sep 24, 202424,080.0024,080.0023,930.0023,955.0023,955.0015,000
Sep 23, 202424,700.0024,700.0024,025.0024,220.0024,220.0016,779
Sep 20, 202423,990.0024,795.0023,990.0024,250.0024,250.002,350
Sep 19, 202424,195.0024,385.0023,935.0024,305.0024,305.004,626
Sep 13, 202424,260.0024,335.0024,150.0024,220.0024,220.006,228
Sep 12, 202424,280.0024,295.0024,165.0024,260.0024,260.002,322
Sep 11, 202424,345.0024,410.0024,230.0024,280.0024,280.003,614
Sep 10, 202424,170.0024,400.0024,170.0024,345.0024,345.003,426
Sep 9, 202424,070.0024,295.0024,065.0024,165.0024,165.003,750
Sep 6, 202424,205.0024,205.0024,000.0024,055.0024,055.004,735
Sep 5, 202424,560.0024,590.0024,345.0024,520.0024,520.0014,677
Sep 4, 202424,520.0024,735.0024,520.0024,635.0024,635.007,444
Sep 3, 202424,745.0024,830.0024,575.0024,790.0024,790.008,668
Sep 2, 202424,370.0025,305.0024,370.0024,745.0024,745.005,926
Aug 30, 202424,360.0024,560.0024,295.0024,295.0024,295.004,277
Aug 29, 202424,470.0024,820.0024,250.0024,345.0024,345.001,091
Aug 28, 202424,345.0024,400.0024,135.0024,340.0024,340.003,908
Aug 26, 202424,395.0024,395.0024,150.0024,315.0024,315.002,940
Aug 23, 202424,370.0024,515.0024,335.0024,385.0024,385.007,403
Aug 22, 202424,045.0024,440.0024,045.0024,290.0024,290.004,111
Aug 21, 202424,205.0024,205.0023,925.0024,040.0024,040.005,580
Aug 20, 202424,035.0024,210.0023,790.0024,040.0024,040.007,937
Aug 19, 202424,345.0024,345.0023,875.0024,035.0024,035.008,016
Aug 16, 202424,465.0024,465.0024,135.0024,345.0024,345.0010,517
Aug 14, 202423,985.0024,155.0023,955.0024,130.0024,130.002,573
Aug 13, 202424,055.0024,055.0023,785.0023,985.0023,985.002,239
Aug 12, 202423,770.0024,085.0023,770.0023,910.0023,910.005,555
Aug 9, 202423,780.0024,495.0023,660.0023,670.0023,670.004,197
Aug 8, 202423,570.0023,665.0023,390.0023,655.0023,655.002,665
Aug 7, 202423,650.0023,800.0023,445.0023,775.0023,775.008,402
Aug 6, 202422,520.0023,225.0022,510.0023,225.0023,225.0014,605
Aug 5, 202423,850.0023,850.0022,700.0023,225.0023,225.0024,992
Aug 2, 202424,030.0024,250.0023,940.0023,940.0023,940.008,355
Aug 1, 202423,905.0024,110.0023,905.0024,030.0024,030.006,251
Jul 31, 202424,515.0024,515.0024,290.0024,385.0024,385.0029,470
Jul 30, 202424,150.0024,365.0024,115.0024,280.0024,280.004,147
Jul 29, 202424,380.0024,380.0024,075.0024,165.0024,165.008,528
Jul 26, 202424,080.0024,200.0022,760.0023,955.0023,955.0056,143
Jul 25, 202422,435.0024,060.0022,435.0023,930.0023,930.0056,906
Jul 24, 202423,945.0023,990.0023,705.0023,710.0023,710.0053,629
Jul 23, 202424,050.0024,080.0023,940.0023,945.0023,945.002,351
Jul 22, 202423,975.0024,060.0023,870.0023,990.0023,990.009,699
Jul 19, 202423,930.0023,980.0023,720.0023,970.0023,970.0012,433
Jul 18, 202424,290.0024,375.0024,120.0024,375.0024,375.006,164
Jul 17, 202424,195.0024,220.0023,980.0023,980.0023,980.003,742
Jul 16, 202423,965.0024,035.0023,865.0023,915.0023,915.007,148
Jul 15, 202423,795.0023,975.0023,795.0023,965.0023,965.006,813
Jul 12, 202423,730.0023,820.0023,550.0023,745.0023,745.0014,908
Jul 11, 202423,685.0023,685.0023,490.0023,660.0023,660.0010,206
Jul 10, 202423,490.0023,530.0023,305.0023,405.0023,405.008,996
Jul 9, 202423,425.0023,425.0023,200.0023,240.0023,240.007,121
Jul 8, 202423,165.0023,330.0023,105.0023,165.0023,165.0011,237
Jul 5, 202422,950.0023,160.0022,945.0023,160.0023,160.007,214
Jul 4, 202423,260.0023,280.0023,075.0023,160.0023,160.008,850
Jul 3, 202423,495.0023,495.0023,260.0023,485.0023,485.002,909
Jul 2, 202423,470.0023,545.0023,345.0023,510.0023,510.005,904
Jul 1, 202423,580.0023,670.0023,365.0023,450.0023,450.006,223
Jun 28, 202423,690.0023,690.0023,340.0023,465.0023,465.005,337
Jun 27, 202423,660.0023,850.0023,605.0023,650.0023,650.003,307
Jun 26, 202423,720.0023,820.0023,660.0023,660.0023,660.0052,032
Jun 25, 202423,735.0023,735.0023,550.0023,720.0023,720.008,997
Jun 24, 202423,735.0023,735.0023,450.0023,565.0023,565.006,938
Jun 21, 202423,400.0023,580.0023,400.0023,440.0023,440.009,360
Jun 20, 202423,370.0023,445.0023,260.0023,270.0023,270.0010,238
Jun 19, 202423,250.0023,380.0023,180.0023,370.0023,370.007,753
Jun 18, 202423,405.0023,405.0023,205.0023,210.0023,210.008,231
Jun 17, 202423,450.0023,470.0023,270.0023,325.0023,325.007,177
Jun 14, 202423,195.0023,405.0023,195.0023,355.0023,355.005,887
Jun 13, 202423,300.0023,440.0023,165.0023,300.0023,300.006,266
Jun 12, 202423,415.0023,495.0023,210.0023,430.0023,430.007,859
Jun 11, 202423,410.0023,555.0023,360.0023,415.0023,415.005,426
Jun 10, 202423,455.0023,455.0023,285.0023,410.0023,410.002,581
Jun 7, 202423,170.0023,410.0023,115.0023,270.0023,270.004,785
Jun 5, 202423,170.0023,170.0023,110.0023,125.0023,125.001,310
Jun 4, 202423,170.0023,170.0022,975.0023,050.0023,050.002,487
Jun 3, 202423,130.0023,170.0022,890.0022,970.0022,970.006,788
May 31, 202422,870.0022,870.0022,620.0022,680.0022,680.001,964
May 30, 202422,435.0023,170.0022,435.0023,170.0023,170.003,925

Related Tickers

BBP Virtus LifeSci Biotech Products ETF
56.52
+2.33%
 
EZA iShares MSCI South Africa ETF
53.05
+1.96%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.57
+1.94%
 
FBZ First Trust Brazil AlphaDEX Fund
11.57
+1.49%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.24
+1.30%
 
KIE SPDR S&P Insurance ETF
58.71
+1.19%
 
FCEF First Trust Income Opportunity ETF
21.76
+1.07%
 
CGW Invesco S&P Global Water Index ETF
61.06
+1.03%
 
FRI First Trust S&P REIT Index Fund
27.36
+1.00%
 
USRT iShares Core U.S. REIT ETF
57.15
+0.99%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
123.61
+0.99%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.18
+0.96%
 
REZ iShares Residential and Multisector Real Estate ETF
83.18
+0.96%
 
FHLC Fidelity MSCI Health Care Index ETF
62.69
+0.95%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.97
+0.95%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.24
+0.93%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.77
+0.92%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.18
+0.92%
 
VHT Vanguard Health Care Index Fund ETF Shares
243.32
+0.91%
 
EMGF iShares Emerging Markets Equity Factor ETF
50.00
+0.91%
 
IAK iShares U.S. Insurance ETF
134.94
+0.88%
 
IYH iShares U.S. Healthcare ETF
55.43
+0.86%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.40
+0.81%
 
FLEU Franklin FTSE Eurozone ETF
30.51
+0.80%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.38
+0.79%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.24
+0.79%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.95
+0.78%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.37
+0.75%
 
XLE The Energy Select Sector SPDR Fund
82.26
+0.75%
 
XHB SPDR S&P Homebuilders ETF
94.93
+0.74%
 
ITB iShares U.S. Home Construction ETF
89.71
+0.74%
 
AGNG Global X Aging Population ETF
31.32
+0.74%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.94
+0.72%
 
PPH VanEck Pharmaceutical ETF
87.50
+0.71%
 
FUTY Fidelity MSCI Utilities Index ETF
52.29
+0.71%
 
SMH VanEck Semiconductor ETF
244.08
+0.71%
 
HOMZ The Hoya Capital Housing ETF
42.45
+0.71%
 
SMIN iShares MSCI India Small-Cap ETF
74.72
+0.70%
 
EUFN iShares MSCI Europe Financials ETF
31.74
+0.70%
 
IOO iShares Global 100 ETF
103.00
+0.69%
 
DWLD Davis Select Worldwide ETF
39.72
+0.69%
 
CNYA iShares MSCI China A ETF
28.02
+0.68%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.82
+0.68%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.97
+0.67%
 
XLV The Health Care Select Sector SPDR Fund
132.36
+0.67%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.82
+0.66%
 
FDVV Fidelity High Dividend ETF
50.27
+0.66%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.67
+0.66%
 
BAB Invesco Taxable Municipal Bond ETF
26.09
+0.66%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.70
+0.65%
 
PSI Invesco Semiconductors ETF
52.26
+0.64%
 
COPX Global X Copper Miners ETF
41.24
+0.63%
 
VDE Vanguard Energy Index Fund ETF Shares
115.09
+0.63%
 
FIW First Trust Water ETF
105.85
+0.62%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.14
+0.62%
 
EFV iShares MSCI EAFE Value ETF
63.57
+0.62%
 
YYY Amplify High Income ETF
11.41
+0.62%
 
IAU iShares Gold Trust
62.54
+0.60%
 
ROSC Hartford Multifactor Small Cap ETF
40.84
+0.59%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.19
+0.59%
 
FXU First Trust Utilities AlphaDEX Fund
42.44
+0.59%
 
GLD SPDR Gold Shares
305.61
+0.59%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
85.77
+0.59%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.60
+0.58%
 
IPKW Invesco International BuyBack Achievers ETF
47.67
+0.58%
 
SCHD Schwab U.S. Dividend Equity ETF
26.19
+0.58%
 
CWS AdvisorShares Focused Equity ETF
68.22
+0.57%
 
FTDS First Trust Dividend Strength ETF
51.07
+0.57%
 
TBLU Tortoise Global Water ESG Fund
51.55
+0.57%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.86
+0.56%
 
DSI iShares ESG MSCI KLD 400 ETF
111.35
+0.56%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.57
+0.55%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.88
+0.55%
 
XLG Invesco S&P 500 Top 50 ETF
49.36
+0.55%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
85.07
+0.55%
 
IGF iShares Global Infrastructure ETF
58.71
+0.55%
 
OEF iShares S&P 100 ETF
288.95
+0.55%
 
INCO Columbia India Consumer ETF
64.58
+0.54%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
79.41
+0.54%
 
AIA iShares Asia 50 ETF
75.81
+0.54%
 
EWW iShares MSCI Mexico ETF
61.23
+0.54%
 
EPI WisdomTree India Earnings Fund
46.53
+0.54%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.54%
 
FSCS First Trust SMID Capital Strength ETF
35.60
+0.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
114.45
+0.54%
 
FENY Fidelity MSCI Energy Index ETF
22.67
+0.53%
 
JHMD John Hancock Multifactor Developed International ETF
37.97
+0.53%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.41
+0.53%
 
IXC iShares Global Energy ETF
38.15
+0.53%
 
GRPM Invesco S&P MidCap 400 GARP ETF
104.68
+0.52%
 
XLF The Financial Select Sector SPDR Fund
50.85
+0.51%
 
EWL iShares MSCI Switzerland ETF
54.90
+0.51%
 
IYF iShares U.S. Financials ETF
116.05
+0.51%
 
RWL Invesco S&P 500 Revenue ETF
100.66
+0.51%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.25
+0.51%
 
VFH Vanguard Financials Index Fund ETF Shares
122.73
+0.51%
 
IMCV iShares Morningstar Mid-Cap Value ETF
73.99
+0.50%
 
MGV Vanguard Mega Cap Value Index Fund
126.80
+0.50%
 
DFNL Davis Select Financial ETF
40.68
+0.50%
 
FOVL iShares Focused Value Factor ETF
70.43
+0.50%