41.50
-0.60
(-1.43%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 42.35 | 42.35 | 41.40 | 41.50 | 41.50 | 185,415 |
| Apr 15, 2025 | 40.50 | 42.15 | 40.50 | 42.10 | 42.10 | 179,205 |
| Apr 14, 2025 | 40.35 | 41.75 | 40.35 | 40.40 | 40.40 | 296,334 |
| Apr 11, 2025 | 38.60 | 40.35 | 37.25 | 40.35 | 40.35 | 204,514 |
| Apr 10, 2025 | 38.60 | 38.60 | 38.00 | 38.60 | 38.60 | 212,485 |
| Apr 9, 2025 | 39.60 | 39.60 | 35.10 | 35.10 | 35.10 | 1,679,559 |
| Apr 8, 2025 | 38.50 | 40.90 | 38.50 | 39.00 | 39.00 | 881,300 |
| Apr 7, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 26,004 |
| Apr 2, 2025 | 46.65 | 47.55 | 46.65 | 47.50 | 47.50 | 126,952 |
| Apr 1, 2025 | 46.65 | 46.95 | 46.40 | 46.60 | 46.60 | 185,202 |
| Mar 31, 2025 | 46.60 | 47.30 | 46.25 | 46.90 | 46.90 | 261,800 |
| Mar 28, 2025 | 48.45 | 48.45 | 47.60 | 47.70 | 47.70 | 219,022 |
| Mar 27, 2025 | 47.70 | 48.45 | 47.70 | 48.30 | 48.30 | 146,000 |
| Mar 26, 2025 | 47.80 | 48.40 | 47.80 | 48.20 | 48.20 | 154,500 |
| Mar 25, 2025 | 48.20 | 48.40 | 47.75 | 47.80 | 47.80 | 146,320 |
| Mar 24, 2025 | 48.15 | 48.40 | 48.15 | 48.15 | 48.15 | 135,047 |
| Mar 21, 2025 | 48.00 | 48.20 | 47.85 | 48.20 | 48.20 | 175,010 |
| Mar 20, 2025 | 47.85 | 48.00 | 47.80 | 47.95 | 47.95 | 77,329 |
| Mar 19, 2025 | 47.50 | 48.00 | 47.30 | 47.60 | 47.60 | 153,237 |
| Mar 18, 2025 | 47.60 | 47.95 | 47.35 | 47.60 | 47.60 | 109,031 |
| Mar 17, 2025 | 47.10 | 47.40 | 47.05 | 47.40 | 47.40 | 137,927 |
| Mar 14, 2025 | 46.65 | 47.05 | 46.55 | 47.05 | 47.05 | 81,701 |
| Mar 13, 2025 | 46.65 | 47.25 | 46.50 | 46.65 | 46.65 | 177,026 |
| Mar 12, 2025 | 47.00 | 47.10 | 46.40 | 46.55 | 46.55 | 331,300 |
| Mar 11, 2025 | 46.50 | 47.40 | 46.25 | 46.25 | 46.25 | 881,010 |
| Mar 10, 2025 | 44.75 | 45.90 | 44.20 | 45.75 | 45.75 | 274,200 |
| Mar 7, 2025 | 44.75 | 44.90 | 44.50 | 44.65 | 44.65 | 97,212 |
| Mar 6, 2025 | 44.90 | 45.35 | 44.55 | 44.80 | 44.80 | 85,086 |
| Mar 5, 2025 | 44.70 | 44.75 | 44.40 | 44.75 | 44.75 | 103,711 |
| Mar 4, 2025 | 44.15 | 44.40 | 43.75 | 44.40 | 44.40 | 212,013 |
| Mar 3, 2025 | 45.00 | 45.00 | 44.20 | 44.30 | 44.30 | 216,540 |
| Feb 27, 2025 | 45.10 | 45.10 | 44.90 | 45.00 | 45.00 | 77,054 |
| Feb 26, 2025 | 45.10 | 45.15 | 45.00 | 45.05 | 45.05 | 80,009 |
| Feb 25, 2025 | 45.25 | 45.30 | 45.05 | 45.10 | 45.10 | 109,262 |
| Feb 24, 2025 | 45.40 | 45.60 | 45.40 | 45.60 | 45.60 | 50,406 |
| Feb 21, 2025 | 45.70 | 46.40 | 45.40 | 45.75 | 45.75 | 139,860 |
| Feb 20, 2025 | 45.50 | 45.90 | 45.40 | 45.70 | 45.70 | 78,751 |
| Feb 19, 2025 | 45.50 | 45.70 | 45.35 | 45.50 | 45.50 | 157,500 |
| Feb 18, 2025 | 44.90 | 45.50 | 44.90 | 45.45 | 45.45 | 60,751 |
| Feb 17, 2025 | 45.25 | 45.35 | 44.80 | 45.05 | 45.05 | 156,089 |
| Feb 14, 2025 | 44.95 | 45.35 | 44.90 | 45.10 | 45.10 | 73,205 |
| Feb 13, 2025 | 44.55 | 45.60 | 44.55 | 45.40 | 45.40 | 114,007 |
| Feb 12, 2025 | 45.05 | 45.45 | 44.35 | 44.40 | 44.40 | 199,556 |
| Feb 11, 2025 | 45.70 | 45.80 | 45.00 | 45.05 | 45.05 | 194,402 |
| Feb 10, 2025 | 45.60 | 46.00 | 45.10 | 45.70 | 45.70 | 151,231 |
| Feb 7, 2025 | 45.35 | 45.85 | 45.35 | 45.70 | 45.70 | 93,003 |
| Feb 6, 2025 | 45.60 | 46.15 | 45.35 | 45.40 | 45.40 | 104,202 |
| Feb 5, 2025 | 44.30 | 45.90 | 44.30 | 45.40 | 45.40 | 139,006 |
| Feb 4, 2025 | 44.45 | 44.50 | 44.15 | 44.15 | 44.15 | 123,327 |
| Feb 3, 2025 | 45.10 | 45.10 | 44.05 | 44.25 | 44.25 | 137,218 |
| Jan 22, 2025 | 45.20 | 45.70 | 45.15 | 45.15 | 45.15 | 79,004 |
| Jan 21, 2025 | 45.70 | 45.70 | 45.10 | 45.15 | 45.15 | 64,003 |
| Jan 20, 2025 | 45.25 | 45.25 | 44.90 | 45.05 | 45.05 | 55,140 |
| Jan 17, 2025 | 45.85 | 45.85 | 45.05 | 45.05 | 45.05 | 48,536 |
| Jan 16, 2025 | 45.20 | 45.25 | 44.90 | 45.10 | 45.10 | 54,025 |
| Jan 15, 2025 | 45.80 | 45.80 | 44.95 | 44.95 | 44.95 | 45,020 |
| Jan 14, 2025 | 45.50 | 45.60 | 44.75 | 45.35 | 45.35 | 231,007 |
| Jan 13, 2025 | 45.70 | 45.70 | 44.60 | 45.35 | 45.35 | 237,002 |
| Jan 10, 2025 | 45.75 | 46.65 | 45.75 | 45.80 | 45.80 | 164,040 |
| Jan 9, 2025 | 45.80 | 46.90 | 45.40 | 45.70 | 45.70 | 206,523 |
| Jan 8, 2025 | 45.50 | 45.90 | 45.50 | 45.60 | 45.60 | 66,001 |
| Jan 7, 2025 | 46.35 | 46.35 | 45.45 | 45.45 | 45.45 | 118,575 |
| Jan 6, 2025 | 45.70 | 46.05 | 45.60 | 45.75 | 45.75 | 109,405 |
| Jan 3, 2025 | 46.15 | 46.15 | 45.50 | 45.60 | 45.60 | 134,003 |
| Jan 2, 2025 | 46.10 | 46.35 | 45.65 | 45.75 | 45.75 | 79,121 |
| Dec 31, 2024 | 45.95 | 46.35 | 45.65 | 46.35 | 46.35 | 76,751 |
| Dec 30, 2024 | 47.25 | 47.25 | 46.00 | 46.10 | 46.10 | 79,007 |
| Dec 27, 2024 | 47.15 | 47.15 | 46.75 | 46.90 | 46.90 | 33,014 |
| Dec 26, 2024 | 47.00 | 47.45 | 46.70 | 47.15 | 47.15 | 172,033 |
| Dec 25, 2024 | 47.15 | 47.15 | 46.50 | 46.70 | 46.70 | 90,000 |
| Dec 24, 2024 | 47.20 | 47.55 | 46.50 | 46.65 | 46.65 | 42,002 |
| Dec 23, 2024 | 47.40 | 48.00 | 47.10 | 47.20 | 47.20 | 102,418 |
| Dec 20, 2024 | 45.55 | 47.40 | 45.55 | 47.05 | 47.05 | 433,299 |
| Dec 19, 2024 | 45.40 | 46.00 | 45.40 | 45.90 | 45.90 | 65,894 |
| Dec 18, 2024 | 45.90 | 46.10 | 45.70 | 45.75 | 45.75 | 167,209 |
| Dec 17, 2024 | 45.95 | 46.50 | 45.60 | 46.10 | 46.10 | 70,750 |
| Dec 16, 2024 | 47.35 | 47.35 | 45.80 | 46.00 | 46.00 | 74,009 |
| Dec 13, 2024 | 46.60 | 47.50 | 46.00 | 46.35 | 46.35 | 299,250 |
| Dec 12, 2024 | 46.85 | 47.45 | 46.80 | 47.00 | 47.00 | 124,033 |
| Dec 11, 2024 | 48.00 | 48.00 | 47.05 | 47.05 | 47.05 | 127,489 |
| Dec 10, 2024 | 47.35 | 47.55 | 46.80 | 46.80 | 46.80 | 95,008 |
| Dec 9, 2024 | 47.95 | 47.95 | 47.20 | 47.25 | 47.25 | 102,004 |
| Dec 6, 2024 | 48.55 | 48.80 | 47.80 | 47.95 | 47.95 | 127,009 |
| Dec 5, 2024 | 50.30 | 51.00 | 48.50 | 48.50 | 48.50 | 418,564 |
| Dec 4, 2024 | 48.10 | 49.95 | 48.10 | 49.30 | 49.30 | 529,160 |
| Dec 3, 2024 | 48.25 | 48.50 | 47.75 | 47.75 | 47.75 | 91,214 |
| Dec 2, 2024 | 47.10 | 48.80 | 46.80 | 47.50 | 47.50 | 247,542 |
| Nov 29, 2024 | 46.10 | 46.85 | 46.00 | 46.80 | 46.80 | 61,507 |
| Nov 28, 2024 | 47.35 | 47.35 | 46.20 | 46.35 | 46.35 | 81,328 |
| Nov 27, 2024 | 46.20 | 48.25 | 45.85 | 47.35 | 47.35 | 385,300 |
| Nov 26, 2024 | 46.45 | 46.75 | 46.45 | 46.50 | 46.50 | 39,202 |
| Nov 25, 2024 | 46.55 | 47.05 | 46.55 | 46.80 | 46.80 | 56,277 |
| Nov 22, 2024 | 46.30 | 46.90 | 46.10 | 46.45 | 46.45 | 143,286 |
| Nov 21, 2024 | 45.30 | 46.00 | 45.30 | 45.80 | 45.80 | 48,750 |
| Nov 20, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 151,815 |
| Nov 19, 2024 | 45.60 | 46.20 | 45.50 | 45.95 | 45.95 | 76,468 |
| Nov 18, 2024 | 46.30 | 46.35 | 45.70 | 45.70 | 45.70 | 124,401 |
| Nov 15, 2024 | 47.45 | 47.45 | 46.05 | 46.25 | 46.25 | 49,783 |
| Nov 14, 2024 | 46.05 | 46.30 | 45.65 | 46.00 | 46.00 | 164,030 |
| Nov 13, 2024 | 46.10 | 46.30 | 46.00 | 46.05 | 46.05 | 111,000 |
| Nov 12, 2024 | 46.85 | 47.00 | 46.30 | 46.30 | 46.30 | 151,001 |
| Nov 11, 2024 | 47.70 | 47.70 | 46.70 | 46.95 | 46.95 | 123,199 |
| Nov 8, 2024 | 48.05 | 48.05 | 47.05 | 47.15 | 47.15 | 162,593 |
| Nov 7, 2024 | 46.25 | 48.15 | 46.25 | 47.95 | 47.95 | 205,489 |
| Nov 6, 2024 | 46.80 | 46.90 | 46.50 | 46.60 | 46.60 | 65,607 |
| Nov 5, 2024 | 46.40 | 47.35 | 46.25 | 46.80 | 46.80 | 168,501 |
| Nov 4, 2024 | 47.35 | 47.35 | 46.70 | 46.70 | 46.70 | 84,300 |
| Nov 1, 2024 | 46.90 | 47.30 | 46.40 | 47.25 | 47.25 | 158,750 |
| Oct 30, 2024 | 48.00 | 48.00 | 46.75 | 46.90 | 46.90 | 291,109 |
| Oct 29, 2024 | 49.70 | 49.70 | 47.55 | 47.85 | 47.85 | 160,251 |
| Oct 28, 2024 | 49.40 | 49.40 | 48.35 | 48.85 | 48.85 | 182,838 |
| Oct 25, 2024 | 49.30 | 49.40 | 48.85 | 49.00 | 49.00 | 146,105 |
| Oct 24, 2024 | 49.60 | 49.65 | 49.20 | 49.20 | 49.20 | 156,152 |
| Oct 23, 2024 | 49.90 | 50.00 | 49.55 | 49.60 | 49.60 | 78,201 |
| Oct 22, 2024 | 49.80 | 49.95 | 49.65 | 49.70 | 49.70 | 32,001 |
| Oct 21, 2024 | 49.50 | 50.10 | 49.50 | 49.85 | 49.85 | 98,061 |
| Oct 18, 2024 | 50.10 | 50.10 | 49.30 | 49.45 | 49.45 | 130,610 |
| Oct 17, 2024 | 49.30 | 50.30 | 49.30 | 49.80 | 49.80 | 87,061 |
| Oct 16, 2024 | 49.20 | 49.45 | 48.90 | 49.15 | 49.15 | 217,498 |
| Oct 15, 2024 | 49.55 | 50.30 | 49.45 | 49.55 | 49.55 | 100,750 |
| Oct 14, 2024 | 49.45 | 49.45 | 49.10 | 49.45 | 49.45 | 116,001 |
| Oct 11, 2024 | 49.90 | 49.90 | 49.20 | 49.45 | 49.45 | 102,535 |
| Oct 9, 2024 | 50.20 | 50.60 | 49.85 | 49.85 | 49.85 | 144,115 |
| Oct 8, 2024 | 50.90 | 50.90 | 50.00 | 50.30 | 50.30 | 130,010 |
| Oct 7, 2024 | 51.50 | 51.50 | 50.90 | 51.20 | 51.20 | 83,311 |
| Oct 4, 2024 | 52.80 | 52.80 | 50.90 | 50.90 | 50.90 | 213,001 |
| Oct 1, 2024 | 53.20 | 53.20 | 52.00 | 52.20 | 52.20 | 107,250 |
| Sep 30, 2024 | 52.50 | 53.30 | 52.50 | 52.90 | 52.90 | 180,722 |
| Sep 27, 2024 | 53.70 | 53.70 | 52.40 | 52.70 | 52.70 | 279,197 |
| Sep 26, 2024 | 53.80 | 54.50 | 53.20 | 53.20 | 53.20 | 426,200 |
| Sep 25, 2024 | 53.40 | 53.70 | 53.00 | 53.20 | 53.20 | 211,200 |
| Sep 24, 2024 | 53.60 | 53.60 | 52.60 | 53.60 | 53.60 | 205,291 |
| Sep 23, 2024 | 53.40 | 53.90 | 53.00 | 53.50 | 53.50 | 332,158 |
| Sep 20, 2024 | 52.40 | 53.20 | 52.00 | 52.80 | 52.80 | 386,716 |
| Sep 19, 2024 | 51.50 | 52.00 | 51.00 | 52.00 | 52.00 | 138,812 |
| Sep 18, 2024 | 51.90 | 52.30 | 51.30 | 51.40 | 51.40 | 179,401 |
| Sep 16, 2024 | 51.70 | 52.20 | 51.70 | 51.90 | 51.90 | 82,002 |
| Sep 13, 2024 | 51.40 | 51.90 | 51.40 | 51.70 | 51.70 | 102,001 |
| Sep 12, 2024 | 51.90 | 51.90 | 51.20 | 51.60 | 51.60 | 124,075 |
| Sep 11, 2024 | 51.60 | 51.60 | 51.00 | 51.30 | 51.30 | 195,200 |
| Sep 10, 2024 | 50.70 | 52.30 | 50.30 | 50.50 | 50.50 | 176,352 |
| Sep 9, 2024 | 49.90 | 50.80 | 49.15 | 50.50 | 50.50 | 181,250 |
| Sep 6, 2024 | 50.30 | 50.80 | 49.80 | 50.80 | 50.80 | 107,398 |
| Sep 5, 2024 | 50.30 | 51.20 | 50.10 | 50.20 | 50.20 | 149,251 |
| Sep 4, 2024 | 51.20 | 51.40 | 50.00 | 50.00 | 50.00 | 385,010 |
| Sep 3, 2024 | 52.50 | 53.70 | 52.50 | 52.90 | 52.90 | 279,599 |
| Sep 2, 2024 | 51.90 | 53.40 | 51.90 | 52.80 | 52.80 | 493,401 |
| Aug 30, 2024 | 51.70 | 52.40 | 51.20 | 51.80 | 51.80 | 213,090 |
| Aug 29, 2024 | 50.40 | 51.20 | 50.40 | 51.20 | 51.20 | 103,306 |
| Aug 28, 2024 | 50.50 | 50.80 | 50.10 | 50.60 | 50.60 | 122,069 |
| Aug 27, 2024 | 50.60 | 50.60 | 50.40 | 50.50 | 50.50 | 54,752 |
| Aug 26, 2024 | 50.50 | 51.50 | 50.50 | 50.70 | 50.70 | 210,530 |
| Aug 23, 2024 | 50.10 | 50.50 | 50.00 | 50.30 | 50.30 | 143,001 |
| Aug 22, 2024 | 50.90 | 51.50 | 50.80 | 51.00 | 51.00 | 166,687 |
| Aug 21, 2024 | 51.00 | 51.00 | 50.10 | 50.60 | 50.60 | 336,550 |
| Aug 20, 2024 | 49.85 | 52.10 | 49.85 | 51.00 | 51.00 | 461,523 |
| Aug 19, 2024 | 50.00 | 50.00 | 49.60 | 49.85 | 49.85 | 121,002 |
| Aug 16, 2024 | 50.50 | 50.50 | 49.80 | 49.90 | 49.90 | 151,176 |
| Aug 15, 2024 | 50.00 | 50.40 | 49.60 | 50.00 | 50.00 | 262,572 |
| Aug 14, 2024 | 50.50 | 51.30 | 50.50 | 50.70 | 50.70 | 217,149 |
| Aug 13, 2024 | 50.50 | 50.70 | 49.70 | 50.00 | 50.00 | 194,261 |
| Aug 12, 2024 | 49.10 | 50.40 | 49.10 | 50.30 | 50.30 | 191,250 |
| Aug 9, 2024 | 48.80 | 49.35 | 48.70 | 49.10 | 49.10 | 241,500 |
| Aug 8, 2024 | 47.00 | 48.35 | 47.00 | 47.95 | 47.95 | 114,103 |
| Aug 7, 2024 | 46.15 | 48.45 | 46.15 | 48.25 | 48.25 | 268,220 |
| Aug 6, 2024 | 46.70 | 46.75 | 44.30 | 46.15 | 46.15 | 690,100 |
| Aug 5, 2024 | 48.50 | 48.50 | 45.40 | 45.60 | 45.60 | 920,561 |
| Aug 2, 2024 | 50.70 | 50.70 | 49.50 | 49.50 | 49.50 | 397,605 |
| Aug 1, 2024 | 51.20 | 51.90 | 50.80 | 51.70 | 51.70 | 273,248 |
| Jul 31, 2024 | 49.70 | 51.60 | 49.70 | 50.60 | 50.60 | 598,790 |
| Jul 30, 2024 | 49.10 | 49.80 | 48.40 | 49.70 | 49.70 | 220,857 |
| Jul 29, 2024 | 51.20 | 51.40 | 49.05 | 49.25 | 49.25 | 882,032 |
| Jul 26, 2024 | 50.80 | 51.40 | 50.70 | 51.00 | 51.00 | 360,001 |
| Jul 23, 2024 | 52.80 | 53.30 | 52.40 | 52.50 | 52.50 | 339,233 |
| Jul 22, 2024 | 53.80 | 54.10 | 52.30 | 52.60 | 52.60 | 538,269 |
| Jul 19, 2024 | 55.50 | 55.90 | 53.90 | 53.90 | 53.90 | 799,515 |
| Jul 18, 2024 | 56.60 | 57.60 | 55.00 | 55.70 | 55.70 | 1,070,724 |
| Jul 17, 2024 | 58.80 | 59.30 | 57.30 | 57.40 | 57.40 | 2,011,499 |
| Jul 16, 2024 | 55.50 | 59.80 | 55.50 | 58.40 | 58.40 | 9,293,604 |
| Jul 15, 2024 | 54.60 | 54.60 | 53.10 | 54.40 | 54.40 | 502,837 |
| Jul 12, 2024 | 54.70 | 54.90 | 53.60 | 54.60 | 54.60 | 631,032 |
| Jul 11, 2024 | 52.20 | 55.00 | 52.00 | 54.60 | 54.60 | 961,350 |
| Jul 10, 2024 | 52.00 | 52.50 | 51.90 | 52.00 | 52.00 | 246,388 |
| Jul 9, 2024 | 53.00 | 53.00 | 51.60 | 52.30 | 52.30 | 302,402 |
| Jul 8, 2024 | 53.40 | 53.90 | 53.00 | 53.00 | 53.00 | 568,750 |
| Jul 5, 2024 | 53.00 | 53.80 | 52.80 | 53.20 | 53.20 | 410,197 |
| Jul 4, 2024 | 52.00 | 52.90 | 51.70 | 52.80 | 52.80 | 235,208 |
| Jul 3, 2024 | 51.70 | 52.30 | 51.70 | 51.80 | 51.80 | 196,749 |
| Jul 2, 2024 | 52.20 | 52.20 | 51.10 | 51.60 | 51.60 | 209,602 |
| Jul 1, 2024 | 52.70 | 52.70 | 51.40 | 51.70 | 51.70 | 411,752 |
| Jun 28, 2024 | 52.50 | 53.10 | 52.10 | 52.90 | 52.90 | 204,963 |
| Jun 27, 2024 | 1.50 Dividend | |||||
| Jun 27, 2024 | 52.50 | 53.10 | 50.70 | 51.80 | 51.80 | 496,502 |
| Jun 26, 2024 | 54.40 | 55.00 | 54.10 | 54.30 | 52.80 | 380,260 |
| Jun 25, 2024 | 55.60 | 55.60 | 53.80 | 54.70 | 53.19 | 457,265 |
| Jun 24, 2024 | 56.40 | 56.60 | 54.90 | 54.90 | 53.38 | 1,062,696 |
| Jun 21, 2024 | 53.70 | 55.90 | 53.70 | 55.60 | 54.06 | 814,863 |
| Jun 20, 2024 | 53.70 | 54.20 | 53.20 | 53.90 | 52.41 | 333,324 |
| Jun 19, 2024 | 54.00 | 54.40 | 53.50 | 53.50 | 52.02 | 298,166 |
| Jun 18, 2024 | 53.70 | 54.20 | 53.10 | 53.80 | 52.31 | 328,611 |
| Jun 17, 2024 | 52.80 | 53.20 | 52.20 | 53.00 | 51.54 | 384,290 |
| Jun 14, 2024 | 53.00 | 53.80 | 52.70 | 52.70 | 51.24 | 497,393 |
| Jun 13, 2024 | 52.10 | 53.00 | 52.10 | 53.00 | 51.54 | 318,750 |
| Jun 12, 2024 | 53.10 | 53.60 | 52.00 | 52.10 | 50.66 | 744,105 |
| Jun 11, 2024 | 54.30 | 54.70 | 53.50 | 53.50 | 52.02 | 345,752 |
| Jun 7, 2024 | 54.60 | 54.60 | 54.00 | 54.30 | 52.80 | 217,904 |
| Jun 6, 2024 | 54.30 | 54.30 | 53.40 | 53.80 | 52.31 | 356,270 |
| Jun 5, 2024 | 54.20 | 55.30 | 53.60 | 53.80 | 52.31 | 1,139,500 |
| Jun 4, 2024 | 53.90 | 54.30 | 53.50 | 53.80 | 52.31 | 264,100 |
| Jun 3, 2024 | 54.80 | 54.90 | 53.50 | 54.00 | 52.51 | 407,388 |
| May 31, 2024 | 53.90 | 56.30 | 53.90 | 54.00 | 52.51 | 910,110 |
| May 30, 2024 | 54.40 | 54.40 | 52.80 | 53.50 | 52.02 | 635,686 |
| May 29, 2024 | 55.20 | 55.60 | 54.40 | 54.50 | 52.99 | 1,045,330 |
| May 28, 2024 | 53.70 | 54.90 | 53.00 | 54.80 | 53.29 | 1,629,435 |
| May 27, 2024 | 52.50 | 54.30 | 52.40 | 53.50 | 52.02 | 1,561,650 |
| May 24, 2024 | 49.10 | 51.60 | 48.85 | 51.60 | 50.17 | 801,195 |
| May 23, 2024 | 50.00 | 50.00 | 49.10 | 49.10 | 47.74 | 170,456 |
| May 22, 2024 | 50.00 | 50.30 | 50.00 | 50.00 | 48.62 | 204,137 |
| May 21, 2024 | 50.00 | 50.10 | 49.35 | 49.70 | 48.33 | 159,251 |
| May 20, 2024 | 49.35 | 50.50 | 49.35 | 49.85 | 48.47 | 243,269 |
| May 17, 2024 | 50.60 | 50.60 | 49.50 | 49.60 | 48.23 | 211,512 |
| May 16, 2024 | 50.80 | 51.10 | 49.95 | 50.10 | 48.72 | 505,179 |
| May 15, 2024 | 50.10 | 50.70 | 49.70 | 50.10 | 48.72 | 567,800 |
| May 14, 2024 | 49.30 | 50.30 | 49.25 | 49.90 | 48.52 | 512,002 |
| May 13, 2024 | 49.20 | 49.55 | 48.95 | 49.30 | 47.94 | 216,229 |
| May 10, 2024 | 48.90 | 49.25 | 48.30 | 48.95 | 47.60 | 154,550 |
| May 9, 2024 | 49.30 | 49.80 | 48.80 | 48.80 | 47.45 | 287,200 |
| May 8, 2024 | 48.80 | 48.90 | 48.50 | 48.85 | 47.50 | 122,937 |
| May 7, 2024 | 49.70 | 49.70 | 48.55 | 48.75 | 47.40 | 214,602 |
| May 6, 2024 | 48.60 | 49.90 | 48.60 | 49.00 | 47.65 | 767,401 |
| May 3, 2024 | 47.40 | 50.00 | 47.40 | 48.00 | 46.67 | 1,545,000 |
| May 2, 2024 | 47.20 | 47.20 | 46.70 | 46.95 | 45.65 | 65,500 |
| Apr 30, 2024 | 47.05 | 47.30 | 46.80 | 46.85 | 45.56 | 84,369 |
| Apr 29, 2024 | 45.95 | 47.20 | 45.95 | 46.70 | 45.41 | 208,500 |
| Apr 26, 2024 | 45.80 | 46.05 | 45.80 | 45.90 | 44.63 | 68,034 |
| Apr 25, 2024 | 45.50 | 45.95 | 45.50 | 45.70 | 44.44 | 43,500 |
| Apr 24, 2024 | 45.55 | 45.85 | 45.45 | 45.60 | 44.34 | 94,500 |
| Apr 23, 2024 | 45.90 | 45.90 | 45.40 | 45.40 | 44.15 | 77,500 |
| Apr 22, 2024 | 45.50 | 46.00 | 45.35 | 45.35 | 44.10 | 120,509 |
| Apr 19, 2024 | 45.80 | 45.90 | 45.30 | 45.50 | 44.24 | 255,007 |
| Apr 18, 2024 | 45.60 | 46.25 | 45.55 | 46.15 | 44.88 | 53,007 |
| Apr 17, 2024 | 45.40 | 46.10 | 45.40 | 46.05 | 44.78 | 87,755 |
| Apr 16, 2024 | 46.25 | 46.25 | 45.25 | 45.35 | 44.10 | 276,750 |
Related Tickers
2375.TW Kaimei Electronic Corp.
52.00
-2.99%
3026.TW Holy Stone Enterprise Co.,Ltd.
81.00
-0.86%
2492.TW Walsin Technology Corporation
77.20
-3.38%
3624.TWO Viking Tech Corporation
29.05
-2.19%
2472.TW Lelon Electronics Corp.
70.00
-3.98%
2316.TW WUS Printed Circuit Co., Ltd.
35.70
-0.97%
8163.TW Darfon Electronics Corp.
36.70
-2.13%
2484.TW Siward Crystal Technology Co., Ltd
19.90
-1.73%
3090.TW Nichidenbo Corporation
61.80
-1.90%
3338.TW TaiSol Electronics Co., Ltd.
46.20
-2.94%