Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger China H-Share ETF (245360.KS)

12,340.00
+110.00
+(0.90%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202512,415.0012,545.0012,255.0012,340.0012,340.0015,594
Apr 30, 202512,380.0012,380.0012,130.0012,230.0012,230.009,503
Apr 29, 2025 55 Dividend
Apr 29, 202512,440.0012,475.0012,315.0012,345.0012,345.007,222
Apr 28, 202512,560.0012,560.0012,345.0012,445.0012,390.0011,312
Apr 25, 202512,560.0012,605.0012,390.0012,455.0012,399.9611,940
Apr 24, 202512,395.0012,415.0012,225.0012,325.0012,270.5313,924
Apr 23, 202512,395.0012,580.0012,235.0012,330.0012,275.5126,361
Apr 22, 202512,130.0012,135.0011,910.0012,070.0012,016.6624,126
Apr 21, 202512,105.0012,105.0011,875.0012,045.0011,991.777,954
Apr 18, 202512,030.0012,125.0011,855.0012,070.0012,016.668,984
Apr 17, 202511,745.0011,985.0011,705.0011,950.0011,897.1923,146
Apr 16, 202512,140.0012,235.0011,675.0011,770.0011,717.9858,620
Apr 15, 202512,200.0012,265.0012,035.0012,135.0012,081.3713,597
Apr 14, 202512,165.0012,260.0011,755.0012,000.0011,946.9717,783
Apr 11, 202512,000.0012,200.0011,655.0012,080.0012,026.6127,484
Apr 10, 202511,925.0012,215.0011,725.0012,035.0011,981.81176,342
Apr 9, 202511,645.0011,835.0011,120.0011,795.0011,742.87249,015
Apr 8, 202511,380.0011,795.0011,200.0011,465.0011,414.33369,211
Apr 7, 202512,635.0013,240.0011,420.0011,510.0011,459.13173,076
Apr 4, 202513,110.0013,110.0012,600.0012,740.0012,683.7024,314
Apr 3, 202513,265.0013,265.0012,815.0013,125.0013,067.00104,875
Apr 2, 202513,390.0013,460.0013,210.0013,325.0013,266.1119,479
Apr 1, 202513,515.0013,550.0013,350.0013,365.0013,305.9322,814
Mar 31, 202513,370.0013,505.0013,285.0013,380.0013,320.8722,207
Mar 28, 202513,625.0013,900.0013,340.0013,475.0013,415.4534,846
Mar 27, 202513,600.0014,080.0013,445.0013,625.0013,564.7936,932
Mar 26, 202513,610.0013,635.0013,350.0013,510.0013,450.2922,980
Mar 25, 202513,730.0013,790.0013,495.0013,555.0013,495.0947,415
Mar 24, 202513,700.0014,285.0013,605.0013,715.0013,654.3936,108
Mar 21, 202514,000.0014,040.0013,630.0013,705.0013,644.4335,778
Mar 20, 202514,235.0014,355.0014,005.0014,010.0013,948.0871,033
Mar 19, 202514,225.0014,295.0014,080.0014,230.0014,167.1194,604
Mar 18, 202514,005.0014,175.0013,900.0014,175.0014,112.3591,029
Mar 17, 202513,915.0013,915.0013,745.0013,820.0013,758.9259,317
Mar 14, 202513,710.0013,880.0013,465.0013,790.0013,729.0667,130
Mar 13, 202513,510.0013,690.0013,245.0013,315.0013,256.1622,099
Mar 12, 202513,645.0013,725.0013,455.0013,490.0013,430.3844,986
Mar 11, 202513,480.0014,015.0013,160.0013,515.0013,455.2735,316
Mar 10, 202513,780.0013,990.0013,435.0013,570.0013,510.0392,568
Mar 7, 202513,710.0014,005.0013,615.0013,795.0013,734.03161,267
Mar 6, 202513,500.0013,720.0013,405.0013,710.0013,649.4176,438
Mar 5, 202513,480.0013,480.0013,120.0013,365.0013,305.9321,503
Mar 4, 202513,155.0013,400.0012,765.0013,115.0013,057.04134,412
Feb 28, 202513,525.0013,705.0013,160.0013,170.0013,111.80267,982
Feb 27, 202513,445.0013,685.0013,305.0013,525.0013,465.23116,461
Feb 26, 202513,070.0013,465.0012,980.0013,465.0013,405.4988,296
Feb 25, 202513,100.0013,165.0012,780.0013,070.0013,012.24276,773
Feb 24, 202513,205.0013,380.0013,100.0013,200.0013,141.66119,936
Feb 21, 202513,055.0013,205.0012,960.0013,160.0013,101.8459,326
Feb 20, 202512,860.0012,990.0012,730.0012,850.0012,793.2174,969
Feb 19, 202512,935.0013,260.0012,800.0012,975.0012,917.6636,929
Feb 18, 202512,805.0013,165.0012,805.0012,960.0012,902.7276,746
Feb 17, 202512,660.0012,965.0012,655.0012,780.0012,723.5261,516
Feb 14, 202512,720.0012,725.0012,175.0012,590.0012,534.3631,249
Feb 13, 202512,500.0012,785.0012,485.0012,720.0012,663.7829,331
Feb 12, 202512,285.0012,410.0012,220.0012,410.0012,355.1575,538
Feb 11, 202512,335.0012,380.0012,155.0012,220.0012,165.9920,640
Feb 10, 202511,910.0012,285.0011,910.0012,285.0012,230.71132,673
Feb 7, 202511,810.0012,050.0011,780.0011,895.0011,842.4331,095
Feb 6, 202511,670.0011,780.0011,585.0011,775.0011,722.9619,641
Feb 5, 202511,835.0011,930.0011,580.0011,660.0011,608.4710,032
Feb 4, 202511,500.0011,945.0011,500.0011,830.0011,777.72105,627
Feb 3, 202511,785.0012,100.0011,230.0011,460.0011,409.3564,447
Jan 31, 202511,235.0011,785.0011,150.0011,785.0011,732.92115,790
Jan 24, 202510,975.0011,195.0010,975.0011,150.0011,100.7263,218
Jan 23, 202511,105.0011,165.0010,965.0010,970.0010,921.528,251
Jan 22, 202511,085.0011,155.0010,975.0010,975.0010,926.5012,268
Jan 21, 202511,245.0011,315.0011,135.0011,220.0011,170.413,807
Jan 20, 202511,100.0011,270.0011,100.0011,230.0011,180.376,140
Jan 17, 202510,945.0011,055.0010,945.0011,025.0010,976.281,810
Jan 16, 202511,000.0011,130.0010,915.0011,040.0010,991.21102,415
Jan 15, 202510,915.0010,960.0010,795.0010,910.0010,861.7832,735
Jan 14, 202510,740.0010,945.0010,660.0010,945.0010,896.6310,557
Jan 13, 202510,780.0010,785.0010,585.0010,715.0010,667.6521,378
Jan 10, 202510,970.0010,970.0010,770.0010,810.0010,762.239,927
Jan 9, 202510,860.0010,965.0010,850.0010,895.0010,846.854,027
Jan 8, 202510,970.0010,970.0010,745.0010,860.0010,812.0019,019
Jan 7, 202511,195.0011,195.0010,790.0010,870.0010,821.966,701
Jan 6, 202511,095.0011,425.0011,095.0011,210.0011,160.4637,009
Jan 3, 202511,150.0011,240.0011,020.0011,095.0011,045.9710,503
Jan 2, 202511,515.0011,515.0011,040.0011,070.0011,021.0810,502
Dec 30, 202411,390.0011,520.0011,325.0011,470.0011,419.3117,538
Dec 27, 2024 370 Dividend
Dec 27, 202411,350.0011,525.0011,350.0011,425.0011,374.516,051
Dec 26, 202411,745.0011,745.0011,580.0011,580.0011,160.4625,483
Dec 24, 202411,500.0011,705.0011,435.0011,635.0011,213.4713,629
Dec 23, 202411,425.0011,485.0011,375.0011,485.0011,068.9013,755
Dec 20, 202411,390.0011,445.0011,270.0011,430.0011,015.8942,815
Dec 19, 202411,290.0011,420.0011,270.0011,420.0011,006.2547,993
Dec 18, 202411,215.0011,300.0011,160.0011,290.0010,880.9613,922
Dec 17, 202411,095.0011,270.0011,095.0011,210.0010,803.869,554
Dec 16, 202411,335.0011,335.0011,045.0011,095.0010,693.0330,086
Dec 13, 202411,615.0011,615.0011,325.0011,340.0010,929.1534,454
Dec 12, 202411,445.0011,650.0011,340.0011,630.0011,208.6519,145
Dec 11, 202411,545.0011,585.0011,400.0011,455.0011,039.9926,990
Dec 10, 202411,740.0011,990.0011,500.0011,550.0011,131.54151,358
Dec 9, 202411,135.0011,300.0011,090.0011,175.0010,770.1320,669
Dec 6, 202410,965.0011,135.0010,830.0011,135.0010,731.5822,654
Dec 5, 202411,005.0011,005.0010,850.0010,885.0010,490.641,430
Dec 4, 202410,845.0011,035.0010,845.0010,930.0010,534.0118,433
Dec 3, 202410,835.0010,895.0010,675.0010,840.0010,447.2738,596
Dec 2, 202410,570.0010,820.0010,570.0010,715.0010,326.8099,476
Nov 29, 202410,710.0010,745.0010,455.0010,455.0010,076.2250,395
Nov 28, 202410,710.0010,715.0010,580.0010,620.0010,235.2424,353
Nov 27, 202410,595.0010,625.0010,450.0010,625.0010,240.0673,434
Nov 26, 202410,715.0010,715.0010,475.0010,545.0010,162.9611,904
Nov 25, 202410,710.0010,710.0010,535.0010,550.0010,167.7722,033
Nov 22, 202410,845.0010,895.0010,590.0010,605.0010,220.786,900
Nov 21, 202411,010.0011,010.0010,770.0010,845.0010,452.092,781
Nov 20, 202410,880.0010,880.0010,740.0010,780.0010,389.447,909
Nov 19, 202410,895.0010,895.0010,705.0010,795.0010,403.9011,390
Nov 18, 202410,790.0010,890.0010,620.0010,785.0010,394.2610,904
Nov 15, 202410,890.0010,890.0010,610.0010,795.0010,403.902,057
Nov 14, 202411,050.0011,050.0010,720.0010,740.0010,350.8914,657
Nov 13, 202411,015.0011,015.0010,710.0010,915.0010,519.5536,687
Nov 12, 202411,230.0011,310.0010,910.0010,925.0010,529.1921,804
Nov 11, 202411,460.0011,460.0011,090.0011,290.0010,880.9651,862
Nov 8, 202411,620.0011,765.0011,375.0011,465.0011,049.62153,343
Nov 7, 202411,400.0011,535.0011,260.0011,500.0011,083.3645,816
Nov 6, 202411,425.0011,590.0011,210.0011,330.0010,919.5283,515
Nov 4, 202411,155.0011,180.0011,035.0011,155.0010,750.8681,866
Nov 1, 202411,140.0011,225.0010,975.0011,155.0010,750.8611,178
Oct 31, 202411,200.0011,200.0011,020.0011,100.0010,697.8514,299
Oct 29, 202411,310.0011,390.0011,230.0011,345.0010,933.9714,619
Oct 28, 202411,205.0011,310.0011,205.0011,310.0010,900.248,775
Oct 25, 202411,205.0011,400.0011,050.0011,310.0010,900.2425,285
Oct 24, 202411,465.0011,465.0011,180.0011,230.0010,823.1411,383
Oct 23, 202411,200.0011,485.0011,200.0011,400.0010,986.9828,681
Oct 22, 202411,060.0011,235.0010,980.0011,200.0010,794.2233,513
Oct 21, 202411,215.0011,330.0011,075.0011,150.0010,746.0429,772
Oct 18, 202410,725.0011,275.0010,680.0011,275.0010,866.5199,756
Oct 17, 202411,085.0011,190.0010,915.0010,915.0010,519.5513,037
Oct 16, 202410,950.0011,070.0010,750.0010,950.0010,553.2842,668
Oct 15, 202411,370.0011,375.0010,970.0010,970.0010,572.56144,027
Oct 14, 202411,000.0011,610.0011,000.0011,335.0010,924.3363,166
Oct 11, 202411,450.0011,450.0011,150.0011,200.0010,794.2219,615
Oct 10, 202411,390.0011,585.0010,940.0011,355.0010,943.61102,014
Oct 8, 202412,290.0012,600.0011,080.0011,385.0010,972.52226,871
Oct 7, 202411,885.0012,355.0011,860.0012,290.0011,844.73136,033
Oct 4, 202411,655.0011,935.0011,400.0011,885.0011,454.41135,372
Oct 2, 202410,915.0011,800.0010,860.0011,655.0011,232.74268,922
Sep 30, 202410,595.0010,965.0010,590.0010,915.0010,519.55180,179
Sep 27, 202410,405.0010,710.0010,350.0010,560.0010,177.41168,553
Sep 26, 202410,040.0010,295.009,950.0010,295.009,922.0181,725
Sep 25, 202410,180.0010,300.009,890.009,950.009,589.51119,021
Sep 24, 20249,400.009,810.009,400.009,780.009,425.6745,344
Sep 23, 20249,280.009,475.009,280.009,385.009,044.9810,808
Sep 20, 20249,345.009,385.009,195.009,290.008,953.4212,970
Sep 19, 20248,915.009,280.008,915.009,250.008,914.8713,243
Sep 13, 20248,850.008,950.008,850.008,905.008,582.372,317
Sep 12, 20248,865.008,900.008,820.008,895.008,572.746,090
Sep 11, 20248,920.008,945.008,710.008,785.008,466.7211,617
Sep 10, 20248,865.008,920.008,800.008,920.008,596.8314,193
Sep 9, 20248,805.008,850.008,755.008,780.008,461.903,646
Sep 6, 20249,025.009,040.008,730.008,780.008,461.906,352
Sep 5, 20249,010.009,035.008,845.008,885.008,563.101,578
Sep 4, 20248,965.009,025.008,935.008,955.008,630.5613,796
Sep 3, 20249,235.009,235.008,995.009,045.008,717.301,885
Sep 2, 20249,300.009,300.009,035.009,145.008,813.682,710
Aug 30, 20249,095.009,325.009,030.009,320.008,982.3421,962
Aug 29, 20249,140.009,140.008,925.009,020.008,693.217,175
Aug 28, 20249,200.009,200.009,050.009,090.008,760.671,315
Aug 26, 20249,205.009,205.008,930.009,050.008,722.126,581
Aug 23, 20248,970.009,075.008,950.009,060.008,731.767,229
Aug 22, 20249,075.009,075.008,915.008,955.008,630.568,707
Aug 21, 20248,990.008,995.008,850.008,935.008,611.2912,336
Aug 20, 20249,115.009,115.008,990.009,020.008,693.211,816
Aug 19, 20249,215.009,215.009,025.009,025.008,698.025,547
Aug 16, 20249,050.009,125.008,975.009,125.008,794.4011,341
Aug 14, 20249,190.009,190.008,900.008,915.008,592.016,602
Aug 13, 20249,150.009,150.009,010.009,025.008,698.02563
Aug 12, 20248,995.009,045.008,875.009,025.008,698.026,542
Aug 9, 20249,000.009,100.008,950.008,950.008,625.7415,375
Aug 8, 20248,940.008,990.008,785.008,950.008,625.749,429
Aug 7, 20248,825.008,955.008,800.008,940.008,616.1014,089
Aug 6, 20248,670.008,920.008,610.008,750.008,432.998,687
Aug 5, 20248,770.008,850.008,270.008,670.008,355.8948,677
Aug 2, 20249,055.009,055.008,805.008,865.008,543.8215,650
Aug 1, 20249,245.009,245.009,030.009,055.008,726.945,612
Jul 31, 20249,020.009,240.008,985.009,155.008,823.3230,969
Jul 30, 20249,215.009,215.009,020.009,020.008,693.2120,278
Jul 29, 20249,135.009,255.009,080.009,230.008,895.607,612
Jul 26, 20249,100.009,215.009,025.009,080.008,751.0311,963
Jul 25, 20249,350.009,350.009,050.009,100.008,770.3117,196
Jul 24, 20249,410.009,445.009,240.009,260.008,924.5115,190
Jul 23, 20249,495.009,495.009,330.009,370.009,030.5312,827
Jul 22, 20249,315.009,450.009,240.009,415.009,073.9043,328
Jul 19, 20249,495.009,495.009,275.009,315.008,977.5213,298
Jul 18, 20249,375.009,535.009,370.009,495.009,151.0022,045
Jul 17, 20249,545.009,640.009,415.009,445.009,102.8130,533
Jul 16, 20249,645.009,650.009,495.009,545.009,199.1915,641
Jul 15, 20249,770.009,770.009,615.009,660.009,310.0215,306
Jul 12, 20249,685.009,770.009,540.009,770.009,416.0346,379
Jul 11, 20249,525.009,550.009,365.009,545.009,199.1926,820
Jul 10, 20249,600.009,600.009,310.009,335.008,996.7941,727
Jul 9, 20249,435.009,495.009,280.009,425.009,083.5354,865
Jul 8, 20249,510.009,510.009,380.009,450.009,107.635,261
Jul 5, 20249,700.009,700.009,435.009,510.009,165.4530,262
Jul 4, 20249,700.009,700.009,555.009,590.009,242.5543,255
Jul 3, 20249,495.009,640.009,485.009,600.009,252.1916,057
Jul 2, 20249,355.009,555.009,315.009,495.009,151.0015,517
Jul 1, 20249,350.009,350.009,245.009,350.009,011.2521,482
Jun 28, 20249,645.009,645.009,300.009,350.009,011.2523,356
Jun 27, 20249,700.009,700.009,365.009,460.009,117.2723,705
Jun 26, 20249,740.009,740.009,515.009,625.009,276.2913,006
Jun 25, 20249,705.009,705.009,520.009,575.009,228.1019,299
Jun 24, 20249,695.009,695.009,460.009,505.009,160.6311,868
Jun 21, 20249,690.009,750.009,540.009,615.009,266.6513,379
Jun 20, 20249,750.009,775.009,665.009,695.009,343.7539,874
Jun 19, 20249,415.009,705.009,310.009,695.009,343.7541,794
Jun 18, 20249,545.009,545.009,365.009,365.009,025.7159,296
Jun 17, 20249,555.009,555.009,300.009,440.009,097.9930,201
Jun 14, 20249,360.009,475.009,360.009,395.009,054.6212,455
Jun 13, 20249,430.009,430.009,275.009,350.009,011.2525,419
Jun 12, 20249,530.009,530.009,295.009,360.009,020.8926,355
Jun 11, 20249,600.009,600.009,320.009,530.009,184.7327,454
Jun 10, 20249,515.009,610.009,340.009,400.009,059.4423,274
Jun 7, 20249,505.009,605.009,455.009,515.009,170.2715,901
Jun 5, 20249,615.009,700.009,495.009,550.009,204.0014,810
Jun 4, 20249,580.009,585.009,435.009,555.009,208.8225,416
Jun 3, 20249,565.009,645.009,375.009,575.009,228.1033,127
May 31, 20249,530.009,710.009,500.009,530.009,184.7334,034
May 30, 20249,510.009,595.009,365.009,445.009,102.8131,222
May 29, 20249,810.009,815.009,480.009,510.009,165.4527,043
May 28, 20249,750.009,770.009,640.009,660.009,310.0216,549
May 27, 20249,555.009,715.009,510.009,710.009,358.2133,166
May 24, 20249,720.009,745.009,530.009,530.009,184.7355,110
May 23, 20249,965.009,985.009,660.009,660.009,310.02153,881
May 22, 202410,075.0010,100.009,895.009,955.009,594.3349,828
May 21, 202410,015.0010,070.009,900.009,910.009,550.9660,224
May 20, 20249,985.0010,120.009,985.0010,075.009,709.9847,882
May 17, 20249,910.0010,015.009,840.009,930.009,570.2467,255
May 16, 20249,835.009,890.009,695.009,795.009,440.1372,124
May 14, 20249,815.009,975.009,760.009,835.009,478.6875,660
May 13, 20249,780.009,965.009,680.009,815.009,459.4086,280
May 10, 20249,590.009,810.009,570.009,775.009,420.8539,516
May 9, 20249,350.009,580.009,250.009,550.009,204.0024,436
May 8, 20249,460.009,515.009,335.009,335.008,996.7929,405
May 7, 20249,505.009,580.009,390.009,395.009,054.6226,213
May 3, 20249,490.009,585.009,410.009,475.009,131.7259,639
May 2, 20249,285.009,515.009,170.009,400.009,059.4430,246

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%