Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS)

15,475.00
-115.00
(-0.74%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202515,570.0015,770.0015,410.0015,475.0015,475.0014,771
Apr 30, 202515,635.0015,770.0015,590.0015,590.0015,590.0013,899
Apr 29, 2025 54 Dividend
Apr 29, 202515,630.0015,630.0015,455.0015,625.0015,625.009,274
Apr 28, 202515,460.0015,495.0015,295.0015,480.0015,426.0017,547
Apr 25, 202515,370.0015,555.0015,330.0015,460.0015,406.0718,169
Apr 24, 202515,250.0015,390.0015,240.0015,325.0015,271.546,143
Apr 23, 202515,020.0015,400.0015,020.0015,380.0015,326.358,555
Apr 22, 202515,055.0015,155.0014,930.0015,000.0014,947.67329,521
Apr 21, 202514,955.0015,095.0014,895.0015,060.0015,007.4620,367
Apr 18, 202514,785.0014,920.0014,615.0014,895.0014,843.0431,099
Apr 17, 202514,950.0015,405.0014,555.0014,875.0014,823.1129,540
Apr 16, 202514,450.0014,655.0014,450.0014,610.0014,559.046,431
Apr 15, 202514,405.0014,580.0014,405.0014,560.0014,509.2111,117
Apr 14, 202514,340.0014,700.0014,260.0014,615.0014,564.02247,802
Apr 11, 202514,215.0014,595.0014,215.0014,595.0014,544.0913,119
Apr 10, 202514,380.0014,550.0014,295.0014,295.0014,245.1323,284
Apr 9, 202513,915.0014,410.0013,400.0013,625.0013,577.47423,353
Apr 8, 202513,230.0013,935.0013,200.0013,755.0013,707.0219,844
Apr 7, 202514,190.0014,345.0013,200.0013,200.0013,153.9538,509
Apr 4, 202514,615.0014,840.0014,540.0014,650.0014,598.9018,731
Apr 3, 202514,900.0014,900.0013,920.0014,660.0014,608.8620,477
Apr 2, 202515,035.0015,140.0014,905.0014,920.0014,867.9513,824
Apr 1, 202514,990.0015,035.0014,835.0015,030.0014,977.5717,217
Mar 31, 202515,095.0015,095.0014,755.0015,000.0014,947.6729,847
Mar 28, 202515,100.0015,175.0014,995.0015,070.0015,017.4332,883
Mar 27, 202514,900.0015,170.0014,900.0015,100.0015,047.3317,203
Mar 26, 202514,970.0015,315.0014,965.0015,155.0015,102.1332,327
Mar 25, 202515,155.0015,155.0014,725.0014,935.0014,882.9031,775
Mar 24, 202514,960.0015,185.0014,940.0015,185.0015,132.0333,340
Mar 21, 202515,280.0015,365.0014,940.0014,960.0014,907.8147,740
Mar 20, 202515,445.0015,560.0015,280.0015,280.0015,226.7070,107
Mar 19, 202515,170.0015,595.0015,170.0015,430.0015,376.1778,099
Mar 18, 202515,185.0015,320.0015,010.0015,155.0015,102.1313,787
Mar 17, 202514,920.0015,190.0014,915.0014,990.0014,937.7122,580
Mar 14, 202514,970.0015,060.0014,905.0014,915.0014,862.979,249
Mar 13, 202514,765.0015,190.0014,765.0014,970.0014,917.7832,119
Mar 12, 202514,785.0015,100.0014,700.0014,765.0014,713.4926,890
Mar 11, 202514,900.0015,065.0014,570.0015,065.0015,012.4521,654
Mar 10, 202514,865.0015,485.0014,850.0014,900.0014,848.0248,042
Mar 7, 202514,585.0014,965.0014,585.0014,835.0014,783.2527,619
Mar 6, 202514,200.0014,755.0014,200.0014,580.0014,529.1425,592
Mar 5, 202514,215.0014,270.0014,050.0014,265.0014,215.2410,991
Mar 4, 202513,355.0014,050.0013,355.0013,980.0013,931.2312,449
Feb 28, 202513,830.0013,895.0013,735.0013,770.0013,721.965,522
Feb 27, 202513,570.0014,040.0013,570.0013,830.0013,781.7612,954
Feb 26, 202513,450.0013,565.0013,380.0013,565.0013,517.688,747
Feb 25, 202513,390.0013,430.0013,325.0013,400.0013,353.263,177
Feb 24, 202513,340.0013,455.0013,315.0013,415.0013,368.204,454
Feb 21, 202513,380.0013,440.0013,165.0013,340.0013,293.464,625
Feb 20, 202513,390.0013,435.0013,215.0013,380.0013,333.333,544
Feb 19, 202513,365.0013,430.0013,350.0013,430.0013,383.153,228
Feb 18, 202513,090.0013,330.0013,090.0013,330.0013,283.506,464
Feb 17, 202513,095.0013,165.0013,010.0013,070.0013,024.412,329
Feb 14, 202513,025.0013,095.0012,990.0013,095.0013,049.324,394
Feb 13, 202512,810.0012,995.0012,810.0012,990.0012,944.6910,225
Feb 12, 202512,800.0012,820.0012,750.0012,805.0012,760.335,255
Feb 11, 202512,735.0012,735.0012,670.0012,685.0012,640.752,895
Feb 10, 202512,750.0012,750.0012,650.0012,685.0012,640.752,221
Feb 7, 202512,765.0012,860.0012,695.0012,735.0012,690.583,637
Feb 6, 202512,710.0012,740.0012,595.0012,690.0012,645.731,518
Feb 5, 202512,695.0012,765.0012,630.0012,705.0012,660.687,038
Feb 4, 202512,755.0012,755.0012,695.0012,695.0012,650.712,867
Feb 3, 202512,740.0012,740.0012,395.0012,490.0012,446.438,577
Jan 31, 202512,470.0012,765.0012,470.0012,740.0012,695.5613,800
Jan 24, 2025 70 Dividend
Jan 24, 202512,330.0012,415.0012,330.0012,415.0012,371.693,250
Jan 23, 202512,435.0012,440.0012,380.0012,390.0012,277.023,407
Jan 22, 202512,470.0012,470.0012,415.0012,435.0012,321.612,482
Jan 21, 202512,410.0012,500.0012,370.0012,420.0012,306.756,531
Jan 20, 202512,350.0012,410.0012,305.0012,350.0012,237.392,794
Jan 17, 202512,290.0012,350.0012,255.0012,330.0012,217.573,841
Jan 16, 202512,265.0012,290.0012,250.0012,290.0012,177.933,528
Jan 15, 202512,300.0012,300.0012,135.0012,160.0012,049.122,735
Jan 14, 202512,315.0012,315.0012,105.0012,150.0012,039.21910
Jan 13, 202512,260.0012,260.0012,110.0012,180.0012,068.94987
Jan 10, 202512,300.0012,300.0012,185.0012,260.0012,148.213,560
Jan 9, 202512,045.0012,260.0012,045.0012,055.0011,945.081,470
Jan 8, 202512,320.0012,320.0012,155.0012,175.0012,063.981,519
Jan 7, 202512,235.0012,285.0012,135.0012,205.0012,093.712,182
Jan 6, 202512,300.0012,300.0012,190.0012,235.0012,123.444,741
Jan 3, 202512,320.0012,325.0012,235.0012,275.0012,163.072,585
Jan 2, 202512,165.0012,330.0012,165.0012,300.0012,187.845,268
Dec 30, 202412,280.0012,280.0012,135.0012,160.0012,049.12474
Dec 27, 202412,090.0012,200.0012,090.0012,165.0012,054.071,426
Dec 26, 202412,105.0012,105.0012,050.0012,080.0011,969.851,517
Dec 24, 202412,205.0012,205.0011,915.0012,155.0012,044.171,344
Dec 23, 202411,955.0012,160.0011,955.0012,100.0011,989.67576
Dec 20, 202412,000.0012,050.0011,930.0011,955.0011,845.992,346
Dec 19, 202412,150.0012,150.0011,965.0012,000.0011,890.581,362
Dec 18, 202412,185.0012,185.0012,045.0012,050.0011,940.121,585
Dec 17, 202412,265.0012,265.0012,000.0012,040.0011,930.212,094
Dec 16, 202412,275.0012,275.0011,985.0012,240.0012,128.394,030
Dec 13, 202412,270.0012,270.0012,055.0012,130.0012,019.39696
Dec 12, 202412,275.0012,275.0012,155.0012,165.0012,054.07760
Dec 11, 202412,215.0012,215.0012,130.0012,185.0012,073.891,147
Dec 10, 202412,120.0012,210.0012,045.0012,180.0012,068.943,688
Dec 9, 202412,090.0012,275.0012,085.0012,120.0012,009.494,498
Dec 6, 202412,130.0012,130.0012,025.0012,085.0011,974.808,317
Dec 5, 202411,900.0011,910.0011,810.0011,880.0011,771.671,196
Dec 4, 202411,840.0011,895.0011,830.0011,870.0011,761.764,086
Dec 3, 202411,740.0011,840.0011,650.0011,840.0011,732.044,856
Dec 2, 202411,800.0011,810.0011,660.0011,740.0011,632.955,134
Nov 29, 202411,925.0011,925.0011,700.0011,800.0011,692.401,970
Nov 28, 202411,815.0011,815.0011,790.0011,815.0011,707.27704
Nov 27, 202411,950.0011,950.0011,605.0011,815.0011,707.274,194
Nov 26, 202411,950.0011,950.0011,780.0011,840.0011,732.043,831
Nov 25, 202411,990.0011,990.0011,725.0011,840.0011,732.042,958
Nov 22, 202411,890.0011,900.0011,750.0011,775.0011,667.634,144
Nov 21, 202411,990.0011,990.0011,850.0011,890.0011,781.584,159
Nov 20, 202412,000.0012,000.0011,800.0011,900.0011,791.491,107
Nov 19, 202411,970.0011,970.0011,850.0011,885.0011,776.631,719
Nov 18, 202411,995.0011,995.0011,730.0011,810.0011,702.314,584
Nov 15, 202411,965.0011,965.0011,705.0011,775.0011,667.63978
Nov 14, 202411,800.0011,800.0011,610.0011,685.0011,578.452,599
Nov 13, 202412,015.0012,015.0011,745.0011,775.0011,667.634,093
Nov 12, 202411,955.0012,070.0011,880.0011,885.0011,776.636,119
Nov 11, 202412,040.0012,065.0011,930.0011,955.0011,845.993,439
Nov 8, 202412,205.0012,205.0012,030.0012,040.0011,930.213,733
Nov 7, 202412,170.0012,195.0012,040.0012,085.0011,974.803,237
Nov 6, 202412,055.0012,345.0012,055.0012,170.0012,059.033,908
Nov 4, 202412,395.0012,395.0012,175.0012,240.0012,128.391,303
Nov 1, 202412,300.0012,300.0012,210.0012,220.0012,108.57968
Oct 31, 202412,280.0012,280.0012,175.0012,190.0012,078.851,082
Oct 30, 2024 70 Dividend
Oct 29, 202412,500.0012,505.0012,375.0012,390.0012,207.661,444
Oct 28, 202412,500.0012,500.0012,275.0012,385.0012,202.742,521
Oct 25, 202412,445.0012,445.0012,300.0012,370.0012,187.96726
Oct 24, 202412,385.0012,385.0012,300.0012,355.0012,173.18393
Oct 23, 202412,395.0012,395.0012,300.0012,375.0012,192.881,804
Oct 22, 202412,520.0012,520.0012,310.0012,385.0012,202.744,067
Oct 21, 202412,600.0012,600.0012,385.0012,415.0012,232.295,557
Oct 18, 202412,495.0012,495.0012,280.0012,280.0012,099.281,949
Oct 17, 202412,570.0012,570.0012,210.0012,290.0012,109.131,685
Oct 16, 202412,355.0012,355.0012,245.0012,245.0012,064.791,536
Oct 15, 202412,400.0012,400.0012,300.0012,325.0012,143.622,617
Oct 14, 202412,370.0012,370.0012,275.0012,350.0012,168.255,104
Oct 11, 202412,410.0012,410.0012,310.0012,370.0012,187.963,924
Oct 10, 202412,410.0012,410.0012,250.0012,290.0012,109.132,924
Oct 8, 202412,280.0012,280.0012,150.0012,230.0012,050.015,260
Oct 7, 202412,020.0012,250.0012,020.0012,140.0011,961.343,245
Oct 4, 202412,115.0012,160.0011,910.0012,005.0011,828.332,366
Oct 2, 202412,260.0012,265.0012,205.0012,215.0012,035.242,052
Sep 30, 202412,435.0012,435.0012,265.0012,265.0012,084.501,287
Sep 27, 202412,465.0012,500.0012,310.0012,395.0012,212.593,469
Sep 26, 202412,340.0012,395.0012,325.0012,380.0012,197.811,383
Sep 25, 202412,505.0012,505.0012,270.0012,340.0012,158.401,796,922
Sep 24, 202412,460.0012,460.0012,325.0012,350.0012,168.251,563
Sep 23, 202412,175.0012,445.0012,175.0012,440.0012,256.923,877
Sep 20, 202412,510.0012,510.0012,395.0012,425.0012,242.151,524
Sep 19, 202412,220.0012,415.0012,125.0012,415.0012,232.294,817
Sep 13, 202412,255.0012,290.0012,200.0012,220.0012,040.16952
Sep 12, 202412,155.0012,290.0012,155.0012,255.0012,074.655,623
Sep 11, 202412,245.0012,245.0012,100.0012,125.0011,946.562,655
Sep 10, 202412,070.0012,280.0012,015.0012,195.0012,015.532,576
Sep 9, 202411,950.0012,175.0011,945.0012,005.0011,828.332,059
Sep 6, 202412,380.0012,395.0012,160.0012,160.0011,981.052,436
Sep 5, 202412,135.0012,255.0012,130.0012,185.0012,005.681,307
Sep 4, 202411,960.0012,205.0011,955.0012,130.0011,951.493,008
Sep 3, 202412,330.0012,660.0012,250.0012,355.0012,173.181,156,248
Sep 2, 202412,305.0012,360.0012,120.0012,260.0012,079.572,380
Aug 30, 202412,185.0012,285.0012,170.0012,215.0012,035.241,328
Aug 29, 202412,090.0012,300.0012,015.0012,185.0012,005.68470,810
Aug 28, 202412,095.0012,095.0012,005.0012,010.0011,833.251,195
Aug 26, 202412,085.0012,085.0011,980.0012,010.0011,833.251,811
Aug 23, 202412,085.0012,090.0011,915.0012,020.0011,843.111,300
Aug 22, 202412,045.0012,095.0012,025.0012,045.0011,867.74973
Aug 21, 202412,010.0012,010.0011,980.0011,995.0011,818.471,141
Aug 20, 202412,020.0012,025.0011,865.0011,915.0011,739.651,103
Aug 19, 202412,040.0012,040.0011,815.0011,870.0011,695.312,288
Aug 16, 202411,905.0011,910.0011,890.0011,900.0011,724.871,895
Aug 14, 202411,845.0011,845.0011,725.0011,760.0011,586.932,578
Aug 13, 202411,795.0011,895.0011,730.0011,775.0011,601.712,372
Aug 12, 202411,840.0011,840.0011,680.0011,730.0011,557.372,138
Aug 9, 202411,810.0011,810.0011,490.0011,675.0011,503.182,985
Aug 8, 202411,625.0011,625.0011,500.0011,585.0011,414.5117,609
Aug 7, 202411,580.0011,580.0011,480.0011,490.0011,320.918,063
Aug 6, 202411,500.0011,560.0011,240.0011,465.0011,296.2729,539
Aug 5, 202411,800.0011,800.0011,000.0011,240.0011,074.5918,469
Aug 2, 202411,970.0011,980.0011,730.0011,820.0011,646.057,376
Aug 1, 202412,330.0012,395.0012,265.0012,265.0012,084.505,875
Jul 31, 202412,285.0012,460.0012,260.0012,410.0012,227.373,243
Jul 30, 2024 450 Dividend
Jul 30, 202412,440.0012,440.0012,225.0012,285.0012,104.215,763
Jul 29, 202412,840.0016,655.0012,760.0012,785.0012,153.4750,905
Jul 26, 202412,825.0012,825.0012,730.0012,815.0012,181.992,777
Jul 25, 202412,795.0012,825.0012,680.0012,685.0012,058.412,681
Jul 24, 202412,785.0012,905.0012,785.0012,820.0012,186.745,806
Jul 23, 202412,950.0012,950.0012,800.0012,805.0012,172.483,404
Jul 22, 202412,870.0012,885.0012,715.0012,765.0012,134.465,937
Jul 19, 202412,855.0012,985.0012,775.0012,870.0012,234.279,217
Jul 18, 202412,725.0012,795.0012,635.0012,720.0012,091.684,863
Jul 17, 202412,795.0012,800.0012,705.0012,725.0012,096.432,089
Jul 16, 202412,670.0012,760.0012,660.0012,720.0012,091.685,812
Jul 15, 202412,700.0012,745.0012,640.0012,670.0012,044.153,144
Jul 12, 202412,660.0012,690.0012,595.0012,630.0012,006.132,672
Jul 11, 202412,635.0012,690.0012,550.0012,630.0012,006.133,716
Jul 10, 202412,550.0012,570.0012,340.0012,465.0011,849.282,480
Jul 9, 202412,560.0012,560.0012,455.0012,470.0011,854.031,444
Jul 8, 202412,650.0012,650.0012,435.0012,515.0011,896.816,165
Jul 5, 202412,505.0012,605.0012,505.0012,605.0011,982.362,485
Jul 4, 202412,435.0012,600.0012,410.0012,505.0011,887.303,432
Jul 3, 202412,605.0012,605.0012,420.0012,435.0011,820.762,508
Jul 2, 202412,285.0012,510.0012,285.0012,410.0011,796.992,760
Jul 1, 202412,415.0012,415.0012,300.0012,335.0011,725.703,277
Jun 28, 202412,380.0012,405.0012,300.0012,320.0011,711.443,676
Jun 27, 202412,515.0012,575.0012,270.0012,375.0011,763.722,330
Jun 26, 202412,520.0012,575.0012,450.0012,515.0011,896.812,620
Jun 25, 202412,515.0012,520.0012,330.0012,455.0011,839.773,411
Jun 24, 202412,420.0012,420.0012,250.0012,385.0011,773.232,509
Jun 21, 202412,315.0012,445.0012,290.0012,395.0011,782.742,930
Jun 20, 202412,395.0012,395.0012,250.0012,315.0011,706.695,839
Jun 19, 202412,375.0012,385.0012,300.0012,325.0011,716.196,054
Jun 18, 202412,135.0012,315.0012,135.0012,225.0011,621.132,860
Jun 17, 202412,350.0012,350.0012,135.0012,135.0011,535.588,899
Jun 14, 202412,360.0012,375.0012,300.0012,355.0011,744.714,193
Jun 13, 202412,410.0012,540.0012,410.0012,530.0011,911.074,874
Jun 12, 202412,530.0012,530.0012,265.0012,410.0011,796.9911,091
Jun 11, 202412,685.0012,690.0012,515.0012,595.0011,972.866,653
Jun 10, 202412,770.0012,840.0012,660.0012,680.0012,053.663,620
Jun 7, 202412,910.0012,945.0012,770.0012,770.0012,139.213,174
Jun 5, 202412,960.0012,960.0012,850.0012,915.0012,277.054,489
Jun 4, 202412,880.0012,995.0012,870.0012,975.0012,334.089,920
Jun 3, 202412,910.0012,910.0012,740.0012,875.0012,239.023,776
May 31, 202412,700.0012,790.0012,645.0012,730.0012,101.191,681
May 30, 202412,665.0012,675.0012,430.0012,640.0012,015.631,900
May 29, 202412,670.0012,870.0012,635.0012,675.0012,048.903,057
May 28, 202412,575.0012,810.0012,575.0012,665.0012,039.404,017
May 27, 202412,830.0012,900.0012,700.0012,755.0012,124.953,614
May 24, 202412,710.0012,985.0012,705.0012,830.0012,196.2510,711
May 23, 202412,820.0012,835.0012,655.0012,715.0012,086.936,182
May 22, 202412,915.0012,915.0012,840.0012,890.0012,253.284,722
May 21, 202412,660.0012,880.0012,660.0012,865.0012,229.523,264
May 20, 202412,635.0012,795.0012,600.0012,760.0012,129.713,848
May 17, 202412,690.0012,705.0012,545.0012,645.0012,020.385,985
May 16, 202412,770.0012,770.0012,650.0012,690.0012,063.1610,665
May 14, 202412,520.0012,905.0012,520.0012,770.0012,139.217,367
May 13, 202412,545.0012,715.0012,545.0012,715.0012,086.9311,134
May 10, 202412,330.0012,590.0012,330.0012,495.0011,877.798,820
May 9, 202412,375.0012,380.0012,260.0012,340.0011,730.454,405
May 8, 202412,185.0012,305.0012,185.0012,255.0011,649.6511,606
May 7, 202411,965.0012,155.0011,965.0012,140.0011,540.333,826
May 3, 202412,165.0012,165.0012,025.0012,145.0011,545.081,647
May 2, 202412,165.0012,165.0011,900.0012,115.0011,516.572,647

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%