Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KODEX Biotech (244580.KS)

8,545.00
+85.00
+(1.00%)
At close: May 2 at 3:30:24 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20258,410.008,565.008,355.008,545.008,545.00108,242
Apr 30, 20258,490.008,565.008,390.008,460.008,460.00268,542
Apr 29, 2025 15 Dividend
Apr 29, 20258,385.008,535.008,380.008,510.008,510.00115,057
Apr 28, 20258,560.008,575.008,345.008,385.008,370.00271,060
Apr 25, 20258,575.008,630.008,555.008,555.008,539.70171,031
Apr 24, 20258,575.008,625.008,515.008,575.008,559.66296,174
Apr 23, 20258,590.008,615.008,525.008,555.008,539.70249,227
Apr 22, 20258,400.008,540.008,295.008,505.008,489.79347,822
Apr 21, 20258,455.008,500.008,370.008,420.008,404.94168,135
Apr 18, 20258,375.008,465.008,300.008,440.008,424.90422,836
Apr 17, 20258,155.008,345.008,155.008,340.008,325.08159,236
Apr 16, 20258,275.008,340.008,135.008,145.008,130.43253,013
Apr 15, 20258,325.008,360.008,145.008,275.008,260.20230,357
Apr 14, 20258,080.008,355.008,060.008,315.008,300.13566,276
Apr 11, 20257,750.008,080.007,670.008,080.008,065.55497,276
Apr 10, 20257,655.007,815.007,630.007,790.007,776.06162,798
Apr 9, 20257,490.007,500.007,260.007,330.007,316.89163,983
Apr 8, 20257,520.007,615.007,440.007,490.007,476.60141,781
Apr 7, 20257,540.007,605.007,330.007,330.007,316.89257,385
Apr 4, 20257,615.007,905.007,615.007,800.007,786.05163,878
Apr 3, 20257,560.007,785.007,545.007,740.007,726.15114,435
Apr 2, 20257,880.007,880.007,715.007,725.007,711.18206,981
Apr 1, 20257,710.007,895.007,650.007,855.007,840.95160,790
Mar 31, 20257,720.007,720.007,550.007,595.007,581.41419,350
Mar 28, 20257,980.007,980.007,755.007,780.007,766.08151,831
Mar 27, 20257,980.008,025.007,905.007,920.007,905.8376,654
Mar 26, 20258,065.008,065.007,875.008,020.008,005.65103,583
Mar 25, 20257,990.008,075.007,960.008,000.007,985.69203,057
Mar 24, 20257,930.008,045.007,895.007,940.007,925.80343,063
Mar 21, 20257,890.007,960.007,820.007,845.007,830.97427,124
Mar 20, 20258,180.008,210.007,955.007,960.007,945.76313,174
Mar 19, 20258,295.008,345.008,170.008,195.008,180.34157,082
Mar 18, 20258,215.008,320.008,162.008,310.008,295.13284,934
Mar 17, 20258,150.008,190.008,065.008,180.008,165.37149,762
Mar 14, 20258,030.008,230.008,030.008,125.008,110.46355,132
Mar 13, 20258,100.008,185.008,025.008,035.008,020.63287,382
Mar 12, 20258,090.008,215.008,090.008,100.008,085.5183,070
Mar 11, 20257,975.008,110.007,960.008,090.008,075.53213,012
Mar 10, 20258,100.008,205.007,980.008,100.008,085.51181,652
Mar 7, 20258,290.008,290.008,095.008,100.008,085.51204,617
Mar 6, 20258,420.008,460.008,285.008,320.008,305.12117,771
Mar 5, 20258,320.008,455.008,320.008,405.008,389.96221,938
Mar 4, 20258,230.008,325.008,110.008,290.008,275.17189,618
Feb 28, 20258,380.008,380.008,235.008,265.008,250.21285,146
Feb 27, 20258,440.008,485.008,370.008,470.008,454.85174,951
Feb 26, 20258,345.008,435.008,305.008,410.008,394.96363,675
Feb 25, 20258,245.008,340.008,125.008,340.008,325.08288,338
Feb 24, 20258,250.008,350.008,245.008,315.008,300.13181,560
Feb 21, 20258,260.008,400.008,260.008,350.008,335.06181,357
Feb 20, 20258,395.008,460.008,255.008,260.008,245.22261,426
Feb 19, 20258,500.008,520.008,405.008,415.008,399.95284,346
Feb 18, 20258,470.008,545.008,395.008,520.008,504.76162,130
Feb 17, 20258,310.008,475.008,310.008,465.008,449.86342,454
Feb 14, 20258,250.008,385.008,250.008,310.008,295.13259,920
Feb 13, 20258,325.008,340.008,200.008,245.008,230.25183,259
Feb 12, 20258,380.008,390.008,235.008,325.008,310.11124,109
Feb 11, 20258,465.008,515.008,365.008,390.008,374.99193,914
Feb 10, 20258,320.008,465.008,250.008,425.008,409.93337,903
Feb 7, 20258,305.008,395.008,285.008,290.008,275.17269,988
Feb 6, 20258,270.008,420.008,260.008,365.008,350.04325,547
Feb 5, 20258,175.008,245.008,100.008,195.008,180.34249,127
Feb 4, 20258,015.008,190.008,000.008,080.008,065.55325,345
Feb 3, 20258,020.008,040.007,860.007,935.007,920.81266,385
Jan 31, 20258,160.008,225.008,085.008,145.008,130.43341,319
Jan 24, 20258,010.008,130.007,995.008,110.008,095.49235,929
Jan 23, 20257,980.008,050.007,960.008,005.007,990.68181,161
Jan 22, 20258,050.008,100.008,005.008,005.007,990.68241,189
Jan 21, 20257,990.008,130.007,980.008,000.007,985.69238,521
Jan 20, 20258,060.008,060.007,915.008,010.007,995.67185,658
Jan 17, 20258,125.008,155.008,000.008,035.008,020.63143,909
Jan 16, 20258,020.008,195.008,020.008,150.008,135.42261,196
Jan 15, 20258,110.008,145.007,915.007,955.007,940.77257,764
Jan 14, 20258,160.008,225.008,065.008,110.008,095.49127,539
Jan 13, 20258,180.008,295.008,080.008,120.008,105.47169,126
Jan 10, 20258,345.008,350.008,225.008,265.008,250.21165,276
Jan 9, 20258,220.008,355.008,155.008,350.008,335.06216,651
Jan 8, 20258,295.008,420.008,205.008,215.008,200.30256,030
Jan 7, 20258,220.008,340.008,205.008,325.008,310.11327,353
Jan 6, 20258,160.008,270.008,050.008,255.008,240.23378,869
Jan 3, 20257,940.008,130.007,870.008,115.008,100.48273,652
Jan 2, 20257,845.007,890.007,785.007,890.007,875.89187,873
Dec 30, 20247,510.007,840.007,510.007,820.007,806.01284,224
Dec 27, 20247,680.007,715.007,515.007,550.007,536.49191,401
Dec 26, 20247,785.007,795.007,655.007,685.007,671.2586,216
Dec 24, 20247,690.007,750.007,600.007,740.007,726.15107,447
Dec 23, 20247,600.007,740.007,600.007,690.007,676.24248,553
Dec 20, 20247,760.007,760.007,580.007,595.007,581.41332,918
Dec 19, 20247,730.007,820.007,705.007,755.007,741.13251,591
Dec 18, 20248,005.008,035.007,880.007,990.007,975.71167,093
Dec 17, 20248,015.008,090.007,915.008,040.008,025.62296,537
Dec 16, 20248,060.008,085.007,975.008,010.007,995.67210,405
Dec 13, 20247,860.008,040.007,805.007,990.007,975.71219,464
Dec 12, 20247,725.007,935.007,680.007,860.007,845.94270,710
Dec 11, 20247,575.007,725.007,565.007,685.007,671.25215,438
Dec 10, 20247,160.007,605.007,160.007,605.007,591.40383,203
Dec 9, 20247,345.007,380.007,055.007,055.007,042.38550,222
Dec 6, 20247,675.007,685.007,340.007,530.007,516.53554,524
Dec 5, 20247,765.007,830.007,675.007,700.007,686.23164,288
Dec 4, 20247,810.007,985.007,720.007,785.007,771.07402,939
Dec 3, 20247,785.008,050.007,785.008,050.008,035.60129,526
Dec 2, 20247,915.007,980.007,770.007,785.007,771.07152,124
Nov 29, 20248,085.008,085.007,860.007,900.007,885.87153,093
Nov 28, 20247,900.008,100.007,890.008,095.008,080.52227,256
Nov 27, 20247,835.007,990.007,790.007,940.007,925.80227,624
Nov 26, 20247,935.007,935.007,750.007,835.007,820.98188,519
Nov 25, 20247,650.007,875.007,630.007,850.007,835.96241,337
Nov 22, 20247,730.007,765.007,495.007,575.007,561.45430,663
Nov 21, 20247,895.007,895.007,640.007,725.007,711.18311,727
Nov 20, 20247,970.008,045.007,830.007,910.007,895.85119,540
Nov 19, 20247,990.008,100.007,875.007,920.007,905.83163,568
Nov 18, 20247,890.008,075.007,805.007,980.007,965.72241,575
Nov 15, 20247,835.007,985.007,750.007,980.007,965.72350,566
Nov 14, 20248,010.008,140.007,855.007,855.007,840.95397,962
Nov 13, 20248,230.008,255.007,950.007,950.007,935.78739,870
Nov 12, 20248,520.008,525.008,205.008,260.008,245.22920,158
Nov 11, 20248,590.008,590.008,450.008,530.008,514.74269,309
Nov 8, 20248,575.008,650.008,480.008,570.008,554.67263,938
Nov 7, 20248,730.008,750.008,410.008,490.008,474.81381,659
Nov 6, 20248,780.008,905.008,630.008,780.008,764.29302,867
Nov 4, 20248,490.008,840.008,415.008,830.008,814.20934,800
Nov 1, 20248,805.008,805.008,490.008,490.008,474.811,046,375
Oct 31, 20248,800.008,825.008,685.008,805.008,789.25184,209
Oct 29, 20248,730.008,840.008,685.008,840.008,824.19226,251
Oct 28, 20248,745.008,800.008,650.008,730.008,714.38514,198
Oct 25, 20248,895.008,895.008,730.008,785.008,769.28677,280
Oct 24, 20248,880.008,960.008,825.008,900.008,884.08475,338
Oct 23, 20249,055.009,175.008,870.008,965.008,948.961,089,986
Oct 22, 20249,345.009,345.009,055.009,055.009,038.80686,717
Oct 21, 20249,225.009,400.009,175.009,345.009,328.28403,856
Oct 18, 20249,345.009,495.009,175.009,240.009,223.47752,120
Oct 17, 20249,365.009,495.009,245.009,405.009,388.17649,340
Oct 16, 20249,240.009,405.009,205.009,375.009,358.231,129,591
Oct 15, 20249,080.009,275.009,030.009,275.009,258.411,700,767
Oct 14, 20249,000.009,100.008,910.009,080.009,063.761,624,455
Oct 11, 20248,880.009,020.008,880.009,000.008,983.901,721,182
Oct 10, 20248,860.008,925.008,785.008,910.008,894.061,107,453
Oct 8, 20248,735.008,895.008,690.008,780.008,764.29880,072
Oct 7, 20248,730.008,740.008,635.008,680.008,664.47212,051
Oct 4, 20248,440.008,755.008,440.008,665.008,649.50251,256
Oct 2, 20248,485.008,565.008,445.008,465.008,449.86278,041
Sep 30, 20248,645.008,695.008,490.008,610.008,594.60269,893
Sep 27, 20248,760.008,780.008,590.008,610.008,594.60278,875
Sep 26, 20248,565.008,770.008,565.008,760.008,744.33295,421
Sep 25, 20248,770.008,825.008,525.008,525.008,509.75353,948
Sep 24, 20248,805.008,805.008,605.008,770.008,754.31355,256
Sep 23, 20248,925.008,925.008,750.008,765.008,749.32465,114
Sep 20, 20248,650.008,845.008,640.008,825.008,809.21723,682
Sep 19, 20248,530.008,670.008,530.008,630.008,614.56447,880
Sep 13, 20248,420.008,500.008,340.008,470.008,454.85332,549
Sep 12, 20248,255.008,435.008,255.008,405.008,389.96218,260
Sep 11, 20248,340.008,465.008,190.008,230.008,215.28356,794
Sep 10, 20248,340.008,395.008,265.008,300.008,285.15304,457
Sep 9, 20247,955.008,290.007,945.008,260.008,245.22361,251
Sep 6, 20248,180.008,195.007,955.008,125.008,110.46573,311
Sep 5, 20248,240.008,340.008,070.008,180.008,165.371,242,910
Sep 4, 20248,460.008,600.008,240.008,280.008,265.191,848,498
Sep 3, 20248,735.008,830.008,590.008,615.008,599.59396,782
Sep 2, 20248,935.008,935.008,615.008,760.008,744.33518,949
Aug 30, 20248,705.008,885.008,700.008,885.008,869.11592,383
Aug 29, 20248,770.008,895.008,635.008,675.008,659.48433,930
Aug 28, 20248,625.008,845.008,625.008,775.008,759.30489,860
Aug 26, 20248,705.008,765.008,610.008,715.008,699.41278,095
Aug 23, 20248,500.008,660.008,470.008,625.008,609.57555,810
Aug 22, 20248,665.008,735.008,495.008,610.008,594.60569,579
Aug 21, 20248,985.009,040.008,670.008,720.008,704.401,241,050
Aug 20, 20248,945.008,980.008,870.008,915.008,899.05587,433
Aug 19, 20248,735.008,980.008,735.008,905.008,889.072,174,638
Aug 16, 20248,705.008,785.008,680.008,760.008,744.33662,155
Aug 14, 20248,650.008,685.008,535.008,620.008,604.58575,943
Aug 13, 20248,735.008,750.008,420.008,530.008,514.74595,461
Aug 12, 20248,695.008,835.008,650.008,750.008,734.351,643,469
Aug 9, 20248,660.008,665.008,560.008,635.008,619.55934,244
Aug 8, 20248,250.008,560.008,250.008,500.008,484.791,004,428
Aug 7, 20248,000.008,390.007,975.008,390.008,374.99934,750
Aug 6, 20247,700.008,050.007,580.008,000.007,985.69763,990
Aug 5, 20248,305.008,305.007,145.007,470.007,456.642,787,130
Aug 2, 20248,445.008,545.008,310.008,350.008,335.06532,009
Aug 1, 20248,550.008,670.008,510.008,610.008,594.60214,810
Jul 31, 20248,675.008,695.008,430.008,510.008,494.78445,255
Jul 30, 20248,735.008,800.008,595.008,675.008,659.48432,064
Jul 29, 20248,685.008,830.008,685.008,755.008,739.34580,998
Jul 26, 20248,575.008,785.008,575.008,685.008,669.46395,788
Jul 25, 20248,800.008,825.008,605.008,605.008,589.61413,750
Jul 24, 20248,740.008,825.008,675.008,825.008,809.21860,186
Jul 23, 20248,550.008,755.008,545.008,730.008,714.38856,601
Jul 22, 20248,605.008,660.008,465.008,535.008,519.73221,642
Jul 19, 20248,425.008,660.008,425.008,645.008,629.54321,776
Jul 18, 20248,605.008,650.008,460.008,540.008,524.72500,408
Jul 17, 20248,555.008,700.008,555.008,650.008,634.531,091,458
Jul 16, 20248,670.008,695.008,455.008,570.008,554.67559,301
Jul 15, 20248,665.008,665.008,570.008,625.008,609.57662,032
Jul 12, 20248,350.008,595.008,350.008,590.008,574.63730,982
Jul 11, 20248,525.008,570.008,395.008,410.008,394.96430,580
Jul 10, 20248,510.008,590.008,500.008,550.008,534.71369,802
Jul 9, 20248,475.008,580.008,455.008,525.008,509.751,607,228
Jul 8, 20248,450.008,455.008,350.008,455.008,439.88570,875
Jul 5, 20248,110.008,375.008,110.008,360.008,345.04728,180
Jul 4, 20248,100.008,190.008,080.008,155.008,140.41155,855
Jul 3, 20248,110.008,110.008,015.008,100.008,085.51164,937
Jul 2, 20248,205.008,210.007,990.008,090.008,075.53185,326
Jul 1, 20247,910.008,180.007,910.008,170.008,155.38395,466
Jun 28, 20247,890.007,950.007,885.007,930.007,915.8146,199
Jun 27, 20247,865.007,960.007,840.007,940.007,925.8070,121
Jun 26, 20247,870.007,920.007,860.007,895.007,880.88142,315
Jun 25, 20247,905.007,990.007,845.007,925.007,910.82184,725
Jun 24, 20247,970.008,040.007,905.007,905.007,890.86122,814
Jun 21, 20247,925.008,015.007,925.007,945.007,930.79101,414
Jun 20, 20247,940.008,035.007,925.007,960.007,945.76184,173
Jun 19, 20247,920.008,045.007,920.007,965.007,950.75156,043
Jun 18, 20247,895.007,960.007,850.007,950.007,935.78210,078
Jun 17, 20247,875.007,920.007,845.007,920.007,905.83182,658
Jun 14, 20248,025.008,040.007,870.007,895.007,880.88287,619
Jun 13, 20248,085.008,150.008,030.008,055.008,040.59159,743
Jun 12, 20248,025.008,150.008,010.008,060.008,045.58187,769
Jun 11, 20248,060.008,110.008,015.008,015.008,000.66109,047
Jun 10, 20248,100.008,115.008,025.008,040.008,025.62116,401
Jun 7, 20248,030.008,095.008,025.008,095.008,080.52233,018
Jun 5, 20248,005.008,035.007,910.008,015.008,000.66162,511
Jun 4, 20247,905.008,035.007,900.007,995.007,980.70244,830
Jun 3, 20247,845.008,020.007,845.007,950.007,935.78139,331
May 31, 20247,860.007,880.007,760.007,815.007,801.02104,712
May 30, 20247,775.007,855.007,755.007,825.007,811.00123,159
May 29, 20247,855.007,905.007,800.007,810.007,796.0397,357
May 28, 20247,875.007,945.007,875.007,915.007,900.84113,177
May 27, 20247,930.007,935.007,825.007,890.007,875.89285,347
May 24, 20247,870.008,000.007,870.007,925.007,910.82163,908
May 23, 20248,020.008,035.007,950.007,990.007,975.71134,719
May 22, 20248,105.008,135.008,020.008,080.008,065.55136,663
May 21, 20248,075.008,110.008,005.008,110.008,095.49165,965
May 20, 20248,075.008,135.008,020.008,055.008,040.59212,686
May 17, 20248,010.008,120.007,940.008,085.008,070.54294,744
May 16, 20248,090.008,210.008,070.008,125.008,110.46254,092
May 14, 20247,905.008,035.007,905.008,010.007,995.67127,360
May 13, 20248,130.008,130.007,915.007,935.007,920.81255,487
May 10, 20248,220.008,240.008,120.008,145.008,130.43217,164
May 9, 20248,130.008,215.008,130.008,180.008,165.37293,288
May 8, 20248,080.008,160.008,015.008,120.008,105.47151,590
May 7, 20248,145.008,195.008,080.008,100.008,085.51221,758
May 3, 20248,105.008,130.008,050.008,070.008,055.56207,305
May 2, 20248,050.008,130.008,045.008,060.008,045.58188,792

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%