Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
121.00
0.00
(0.00%)
As of 9:17:31 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 122.00 | 123.50 | 121.00 | 121.00 | 121.00 | 3,113,159 |
| Mar 4, 2025 | 116.00 | 121.50 | 115.50 | 121.00 | 121.00 | 8,017,362 |
| Mar 3, 2025 | 114.50 | 117.50 | 114.00 | 115.50 | 115.50 | 4,035,710 |
| Feb 27, 2025 | 119.00 | 119.50 | 115.00 | 115.50 | 115.50 | 9,004,484 |
| Feb 26, 2025 | 112.50 | 112.50 | 111.00 | 112.00 | 112.00 | 1,466,876 |
| Feb 25, 2025 | 113.50 | 113.50 | 112.00 | 112.50 | 112.50 | 1,065,749 |
| Feb 24, 2025 | 112.50 | 114.50 | 112.50 | 114.00 | 114.00 | 1,139,089 |
| Feb 21, 2025 | 114.00 | 115.50 | 113.50 | 113.50 | 113.50 | 1,779,367 |
| Feb 20, 2025 | 116.00 | 116.50 | 112.50 | 113.00 | 113.00 | 2,553,272 |
| Feb 19, 2025 | 113.50 | 116.00 | 113.50 | 115.50 | 115.50 | 4,630,868 |
| Feb 18, 2025 | 112.00 | 113.00 | 111.50 | 112.50 | 112.50 | 1,178,707 |
| Feb 17, 2025 | 112.50 | 113.00 | 111.50 | 112.00 | 112.00 | 1,498,451 |
| Feb 14, 2025 | 111.50 | 111.50 | 110.50 | 111.00 | 111.00 | 1,025,425 |
| Feb 13, 2025 | 108.00 | 112.50 | 108.00 | 111.50 | 111.50 | 3,482,878 |
| Feb 12, 2025 | 108.50 | 109.50 | 107.00 | 107.50 | 107.50 | 1,977,300 |
| Feb 11, 2025 | 110.50 | 111.50 | 108.50 | 108.50 | 108.50 | 1,807,197 |
| Feb 10, 2025 | 111.50 | 111.50 | 109.00 | 110.50 | 110.50 | 2,628,804 |
| Feb 7, 2025 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 3,828,035 |
| Feb 6, 2025 | 106.00 | 116.00 | 106.00 | 115.00 | 115.00 | 9,373,522 |
| Feb 5, 2025 | 105.00 | 106.00 | 104.50 | 105.50 | 105.50 | 650,163 |
| Feb 4, 2025 | 106.00 | 107.00 | 104.50 | 104.50 | 104.50 | 761,106 |
| Feb 3, 2025 | 103.50 | 106.00 | 103.00 | 105.50 | 105.50 | 1,036,500 |
| Jan 22, 2025 | 106.50 | 106.50 | 104.50 | 106.00 | 106.00 | 1,144,917 |
| Jan 21, 2025 | 106.00 | 107.00 | 105.50 | 106.00 | 106.00 | 563,379 |
| Jan 20, 2025 | 106.00 | 106.50 | 105.50 | 106.00 | 106.00 | 518,080 |
| Jan 17, 2025 | 106.50 | 107.00 | 105.00 | 105.50 | 105.50 | 465,989 |
| Jan 16, 2025 | 106.00 | 106.50 | 105.00 | 106.00 | 106.00 | 1,118,305 |
| Jan 15, 2025 | 105.00 | 107.00 | 104.50 | 105.00 | 105.00 | 1,306,104 |
| Jan 14, 2025 | 103.00 | 104.50 | 102.50 | 104.50 | 104.50 | 615,350 |
| Jan 13, 2025 | 105.50 | 105.50 | 101.00 | 102.50 | 102.50 | 2,831,737 |
| Jan 10, 2025 | 106.50 | 107.00 | 105.50 | 105.50 | 105.50 | 973,157 |
| Jan 9, 2025 | 108.50 | 109.00 | 106.50 | 106.50 | 106.50 | 1,735,004 |
| Jan 8, 2025 | 108.00 | 109.50 | 107.50 | 108.00 | 108.00 | 2,318,388 |
| Jan 7, 2025 | 109.00 | 109.50 | 108.00 | 108.50 | 108.50 | 2,555,525 |
| Jan 6, 2025 | 106.00 | 109.00 | 105.00 | 109.00 | 109.00 | 2,937,172 |
| Jan 3, 2025 | 108.50 | 109.00 | 104.50 | 105.00 | 105.00 | 2,731,562 |
| Jan 2, 2025 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | 1,437,722 |
| Dec 31, 2024 | 107.50 | 108.00 | 106.50 | 108.00 | 108.00 | 714,771 |
| Dec 30, 2024 | 107.50 | 108.50 | 107.50 | 107.50 | 107.50 | 823,220 |
| Dec 27, 2024 | 109.00 | 109.00 | 107.50 | 107.50 | 107.50 | 840,105 |
| Dec 26, 2024 | 107.50 | 109.50 | 107.50 | 108.50 | 108.50 | 1,271,212 |
| Dec 25, 2024 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | 920,077 |
| Dec 24, 2024 | 108.00 | 108.50 | 107.00 | 107.00 | 107.00 | 781,606 |
| Dec 23, 2024 | 108.50 | 108.50 | 107.00 | 107.00 | 107.00 | 927,028 |
| Dec 20, 2024 | 107.50 | 109.00 | 107.00 | 107.00 | 107.00 | 1,902,125 |
| Dec 19, 2024 | 105.00 | 107.50 | 104.50 | 107.00 | 107.00 | 1,027,534 |
| Dec 18, 2024 | 105.50 | 107.00 | 104.00 | 106.50 | 106.50 | 1,539,657 |
| Dec 17, 2024 | 104.00 | 107.00 | 103.50 | 105.00 | 105.00 | 1,562,182 |
| Dec 16, 2024 | 107.00 | 107.50 | 104.00 | 104.00 | 104.00 | 1,448,286 |
| Dec 13, 2024 | 107.00 | 108.50 | 105.50 | 106.00 | 106.00 | 1,361,119 |
| Dec 12, 2024 | 108.50 | 108.50 | 107.00 | 107.50 | 107.50 | 1,090,268 |
| Dec 11, 2024 | 106.50 | 108.00 | 106.50 | 107.00 | 107.00 | 826,955 |
| Dec 10, 2024 | 108.50 | 109.00 | 107.00 | 107.00 | 107.00 | 757,600 |
| Dec 9, 2024 | 110.00 | 110.50 | 107.50 | 107.50 | 107.50 | 1,732,204 |
| Dec 6, 2024 | 108.00 | 110.50 | 108.00 | 109.00 | 109.00 | 2,834,278 |
| Dec 5, 2024 | 108.00 | 109.00 | 106.50 | 106.50 | 106.50 | 2,110,773 |
| Dec 4, 2024 | 107.50 | 109.00 | 107.00 | 108.00 | 108.00 | 1,279,075 |
| Dec 3, 2024 | 106.50 | 108.00 | 106.50 | 107.50 | 107.50 | 1,181,241 |
| Dec 2, 2024 | 107.00 | 107.50 | 105.00 | 105.00 | 105.00 | 1,435,012 |
| Nov 29, 2024 | 104.00 | 106.50 | 103.50 | 106.00 | 106.00 | 975,110 |
| Nov 28, 2024 | 104.50 | 105.00 | 102.50 | 105.00 | 105.00 | 1,508,781 |
| Nov 27, 2024 | 110.00 | 110.50 | 104.50 | 104.50 | 104.50 | 2,677,600 |
| Nov 26, 2024 | 109.00 | 111.00 | 109.00 | 109.50 | 109.50 | 978,577 |
| Nov 25, 2024 | 110.00 | 110.50 | 109.00 | 110.00 | 110.00 | 1,741,104 |
| Nov 22, 2024 | 110.00 | 110.50 | 109.00 | 109.00 | 109.00 | 3,417,415 |
| Nov 21, 2024 | 108.00 | 110.50 | 108.00 | 110.50 | 110.50 | 4,473,220 |
| Nov 20, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 7,133,516 |
| Nov 19, 2024 | 108.00 | 113.00 | 106.50 | 110.00 | 110.00 | 10,941,146 |
| Nov 18, 2024 | 107.00 | 107.00 | 104.50 | 106.50 | 106.50 | 4,676,002 |
| Nov 15, 2024 | 103.00 | 106.50 | 103.00 | 106.00 | 106.00 | 2,428,088 |
| Nov 14, 2024 | 104.50 | 105.00 | 102.00 | 103.00 | 103.00 | 2,182,592 |
| Nov 13, 2024 | 103.50 | 106.00 | 102.50 | 104.50 | 104.50 | 1,923,100 |
| Nov 12, 2024 | 104.50 | 104.50 | 102.50 | 104.00 | 104.00 | 3,027,200 |
| Nov 11, 2024 | 105.50 | 106.00 | 104.00 | 105.50 | 105.50 | 1,780,046 |
| Nov 8, 2024 | 108.00 | 108.50 | 104.00 | 104.00 | 104.00 | 3,137,762 |
| Nov 7, 2024 | 105.50 | 108.00 | 105.50 | 108.00 | 108.00 | 1,900,143 |
| Nov 6, 2024 | 106.00 | 108.00 | 105.50 | 105.50 | 105.50 | 2,297,893 |
| Nov 5, 2024 | 107.00 | 108.00 | 105.50 | 106.00 | 106.00 | 2,428,792 |
| Nov 4, 2024 | 107.00 | 109.00 | 105.50 | 108.50 | 108.50 | 2,706,605 |
| Nov 1, 2024 | 104.50 | 107.50 | 103.00 | 106.50 | 106.50 | 2,602,731 |
| Oct 30, 2024 | 109.50 | 110.00 | 106.00 | 106.00 | 106.00 | 5,385,105 |
| Oct 29, 2024 | 113.50 | 113.50 | 109.00 | 109.50 | 109.50 | 6,216,086 |
| Oct 28, 2024 | 114.00 | 114.50 | 111.00 | 113.00 | 113.00 | 3,807,842 |
| Oct 25, 2024 | 115.00 | 116.00 | 111.50 | 113.00 | 113.00 | 6,673,702 |
| Oct 24, 2024 | 113.50 | 114.50 | 111.00 | 111.00 | 111.00 | 2,793,781 |
| Oct 23, 2024 | 113.00 | 116.00 | 112.50 | 113.50 | 113.50 | 2,683,878 |
| Oct 22, 2024 | 113.00 | 113.00 | 111.00 | 112.50 | 112.50 | 3,660,922 |
| Oct 21, 2024 | 112.50 | 113.00 | 111.50 | 112.50 | 112.50 | 1,619,063 |
| Oct 18, 2024 | 112.50 | 113.00 | 110.00 | 111.00 | 111.00 | 3,129,089 |
| Oct 17, 2024 | 113.00 | 114.50 | 112.00 | 112.00 | 112.00 | 1,865,950 |
| Oct 16, 2024 | 112.00 | 114.00 | 111.00 | 113.00 | 113.00 | 3,200,054 |
| Oct 15, 2024 | 112.00 | 115.00 | 111.50 | 112.00 | 112.00 | 3,718,011 |
| Oct 14, 2024 | 111.00 | 112.50 | 111.00 | 111.00 | 111.00 | 1,161,839 |
| Oct 11, 2024 | 112.50 | 112.50 | 108.50 | 111.00 | 111.00 | 3,243,304 |
| Oct 9, 2024 | 115.50 | 115.50 | 111.50 | 112.00 | 112.00 | 3,420,105 |
| Oct 8, 2024 | 117.50 | 118.00 | 113.50 | 114.50 | 114.50 | 4,369,578 |
| Oct 7, 2024 | 121.00 | 121.50 | 117.00 | 118.50 | 118.50 | 3,373,422 |
| Oct 4, 2024 | 129.00 | 129.50 | 119.50 | 120.00 | 120.00 | 5,601,796 |
| Oct 1, 2024 | 130.50 | 131.50 | 128.50 | 129.00 | 129.00 | 1,256,609 |
| Sep 30, 2024 | 131.00 | 133.50 | 130.00 | 130.00 | 130.00 | 2,271,723 |
| Sep 27, 2024 | 133.50 | 136.00 | 131.00 | 132.00 | 132.00 | 3,851,347 |
| Sep 26, 2024 | 135.00 | 135.50 | 131.50 | 131.50 | 131.50 | 3,449,538 |
| Sep 25, 2024 | 131.50 | 136.50 | 129.50 | 134.00 | 134.00 | 4,342,545 |
| Sep 24, 2024 | 132.50 | 132.50 | 128.00 | 130.50 | 130.50 | 2,558,659 |
| Sep 23, 2024 | 128.50 | 133.00 | 127.50 | 132.50 | 132.50 | 3,338,746 |
| Sep 20, 2024 | 128.00 | 129.50 | 126.50 | 127.00 | 127.00 | 1,849,207 |
| Sep 19, 2024 | 128.00 | 128.50 | 126.00 | 127.00 | 127.00 | 1,235,191 |
| Sep 18, 2024 | 128.50 | 132.50 | 126.00 | 126.50 | 126.50 | 4,488,251 |
| Sep 16, 2024 | 126.50 | 131.00 | 125.50 | 129.50 | 129.50 | 2,659,903 |
| Sep 13, 2024 | 127.50 | 128.00 | 124.00 | 125.50 | 125.50 | 1,760,003 |
| Sep 12, 2024 | 125.00 | 128.00 | 123.50 | 127.00 | 127.00 | 2,538,591 |
| Sep 11, 2024 | 125.00 | 125.00 | 120.50 | 122.50 | 122.50 | 3,111,316 |
| Sep 10, 2024 | 132.50 | 133.00 | 123.50 | 126.00 | 126.00 | 3,670,531 |
| Sep 9, 2024 | 130.00 | 132.00 | 129.00 | 131.00 | 131.00 | 2,141,649 |
| Sep 6, 2024 | 138.00 | 138.00 | 132.00 | 133.50 | 133.50 | 4,399,434 |
| Sep 5, 2024 | 135.00 | 135.50 | 131.00 | 132.50 | 132.50 | 2,234,513 |
| Sep 4, 2024 | 131.50 | 136.50 | 129.00 | 133.00 | 133.00 | 3,252,112 |
| Sep 3, 2024 | 139.00 | 140.00 | 137.00 | 138.50 | 138.50 | 2,634,600 |
| Sep 2, 2024 | 138.00 | 139.50 | 136.00 | 138.50 | 138.50 | 2,848,427 |
| Aug 30, 2024 | 4.15 Dividend | |||||
| Aug 30, 2024 | 134.00 | 140.00 | 132.50 | 136.50 | 136.50 | 5,715,913 |
| Aug 29, 2024 | 131.90 | 136.38 | 131.40 | 135.88 | 131.73 | 3,258,281 |
| Aug 28, 2024 | 132.90 | 133.89 | 131.40 | 133.39 | 129.32 | 1,291,587 |
| Aug 27, 2024 | 132.40 | 133.39 | 130.91 | 132.40 | 128.36 | 1,095,787 |
| Aug 26, 2024 | 136.88 | 137.38 | 131.40 | 132.40 | 128.36 | 3,457,089 |
| Aug 23, 2024 | 135.50 | 138.00 | 135.00 | 137.00 | 132.82 | 1,790,592 |
| Aug 22, 2024 | 135.50 | 137.00 | 134.50 | 136.00 | 131.85 | 1,670,615 |
| Aug 21, 2024 | 137.50 | 139.00 | 134.50 | 135.00 | 130.88 | 2,781,910 |
| Aug 20, 2024 | 142.00 | 142.00 | 137.00 | 137.50 | 133.30 | 3,706,815 |
| Aug 19, 2024 | 137.00 | 142.00 | 135.50 | 139.50 | 135.24 | 6,211,275 |
| Aug 16, 2024 | 132.50 | 137.00 | 131.00 | 136.50 | 132.33 | 6,913,598 |
| Aug 15, 2024 | 127.50 | 133.00 | 124.50 | 130.50 | 126.52 | 4,574,284 |
| Aug 14, 2024 | 125.00 | 127.00 | 123.50 | 127.00 | 123.12 | 2,672,345 |
| Aug 13, 2024 | 121.50 | 124.00 | 120.00 | 124.00 | 120.21 | 1,780,576 |
| Aug 12, 2024 | 122.50 | 123.00 | 120.00 | 121.50 | 117.79 | 1,294,164 |
| Aug 9, 2024 | 124.00 | 124.50 | 121.00 | 121.00 | 117.31 | 3,096,530 |
| Aug 8, 2024 | 116.50 | 123.00 | 115.00 | 122.00 | 118.28 | 3,342,298 |
| Aug 7, 2024 | 112.50 | 119.00 | 112.50 | 118.50 | 114.88 | 4,161,070 |
| Aug 6, 2024 | 116.50 | 116.50 | 105.50 | 112.50 | 109.07 | 5,545,035 |
| Aug 5, 2024 | 120.00 | 120.50 | 111.00 | 111.00 | 107.61 | 5,465,414 |
| Aug 2, 2024 | 121.50 | 124.50 | 120.50 | 123.00 | 119.24 | 4,298,811 |
| Aug 1, 2024 | 125.50 | 127.50 | 123.50 | 123.50 | 119.73 | 3,097,807 |
| Jul 31, 2024 | 125.00 | 125.50 | 122.50 | 123.00 | 119.24 | 2,178,249 |
| Jul 30, 2024 | 122.00 | 126.00 | 121.50 | 124.50 | 120.70 | 3,807,048 |
| Jul 29, 2024 | 128.00 | 128.50 | 122.00 | 122.00 | 118.28 | 3,321,256 |
| Jul 26, 2024 | 130.00 | 130.00 | 122.50 | 124.00 | 120.21 | 5,649,373 |
| Jul 23, 2024 | 134.50 | 135.00 | 128.00 | 131.00 | 127.00 | 3,620,165 |
| Jul 22, 2024 | 136.00 | 137.00 | 131.50 | 132.00 | 127.97 | 3,341,691 |
| Jul 19, 2024 | 140.50 | 140.50 | 137.00 | 137.00 | 132.82 | 2,493,399 |
| Jul 18, 2024 | 142.00 | 142.50 | 138.50 | 141.00 | 136.70 | 3,616,970 |
| Jul 17, 2024 | 145.50 | 147.00 | 143.50 | 144.50 | 140.09 | 4,164,892 |
| Jul 16, 2024 | 141.50 | 148.50 | 141.50 | 144.50 | 140.09 | 8,814,173 |
| Jul 15, 2024 | 138.50 | 139.50 | 135.50 | 138.50 | 134.27 | 2,242,660 |
| Jul 12, 2024 | 137.00 | 139.50 | 136.50 | 138.00 | 133.79 | 2,556,812 |
| Jul 11, 2024 | 144.50 | 144.50 | 137.00 | 138.50 | 134.27 | 4,557,373 |
| Jul 10, 2024 | 141.50 | 142.00 | 140.00 | 142.00 | 137.66 | 2,279,928 |
| Jul 9, 2024 | 144.50 | 145.00 | 139.50 | 141.00 | 136.70 | 5,976,767 |
| Jul 8, 2024 | 146.50 | 147.00 | 142.50 | 144.50 | 140.09 | 3,671,824 |
| Jul 5, 2024 | 144.50 | 146.50 | 142.00 | 145.00 | 140.57 | 2,694,774 |
| Jul 4, 2024 | 140.50 | 148.00 | 139.50 | 144.00 | 139.60 | 11,623,548 |
| Jul 3, 2024 | 139.50 | 140.50 | 137.00 | 138.50 | 134.27 | 5,778,020 |
| Jul 2, 2024 | 138.00 | 138.50 | 135.00 | 137.00 | 132.82 | 2,165,071 |
| Jul 1, 2024 | 139.00 | 141.00 | 136.00 | 136.50 | 132.33 | 3,865,108 |
| Jun 28, 2024 | 138.50 | 141.50 | 137.00 | 138.00 | 133.79 | 4,850,242 |
| Jun 27, 2024 | 136.00 | 139.00 | 135.50 | 137.00 | 132.82 | 3,735,814 |
| Jun 26, 2024 | 132.50 | 140.00 | 132.00 | 137.50 | 133.30 | 10,769,695 |
| Jun 25, 2024 | 133.00 | 133.50 | 129.50 | 132.50 | 128.45 | 5,432,402 |
| Jun 24, 2024 | 127.50 | 135.50 | 127.00 | 134.00 | 129.91 | 15,557,275 |
| Jun 21, 2024 | 127.50 | 127.50 | 125.50 | 126.50 | 122.64 | 990,201 |
| Jun 20, 2024 | 127.00 | 127.50 | 125.50 | 127.50 | 123.61 | 2,159,218 |
| Jun 19, 2024 | 129.00 | 129.50 | 126.50 | 126.50 | 122.64 | 2,308,269 |
| Jun 18, 2024 | 128.00 | 128.50 | 126.50 | 128.50 | 124.58 | 1,680,947 |
| Jun 17, 2024 | 128.50 | 129.50 | 126.50 | 127.50 | 123.61 | 2,094,208 |
| Jun 14, 2024 | 126.00 | 128.50 | 124.50 | 128.50 | 124.58 | 3,225,222 |
| Jun 13, 2024 | 124.00 | 126.50 | 124.00 | 125.50 | 121.67 | 2,509,314 |
| Jun 12, 2024 | 120.00 | 124.50 | 119.50 | 124.00 | 120.21 | 2,410,337 |
| Jun 11, 2024 | 121.50 | 122.50 | 119.00 | 119.00 | 115.37 | 2,066,836 |
| Jun 7, 2024 | 122.50 | 123.50 | 121.50 | 121.50 | 117.79 | 1,137,398 |
| Jun 6, 2024 | 126.00 | 127.00 | 122.00 | 122.50 | 118.76 | 2,189,026 |
| Jun 5, 2024 | 125.00 | 127.00 | 124.50 | 125.50 | 121.67 | 1,281,251 |
| Jun 4, 2024 | 126.00 | 126.00 | 124.00 | 124.50 | 120.70 | 1,386,848 |
| Jun 3, 2024 | 125.00 | 127.00 | 123.50 | 126.50 | 122.64 | 2,534,404 |
| May 31, 2024 | 125.00 | 125.50 | 123.00 | 124.00 | 120.21 | 1,637,420 |
| May 30, 2024 | 123.50 | 126.00 | 123.50 | 125.00 | 121.18 | 1,599,435 |
| May 29, 2024 | 125.00 | 126.00 | 123.50 | 124.00 | 120.21 | 1,598,982 |
| May 28, 2024 | 122.00 | 125.00 | 122.00 | 125.00 | 121.18 | 1,557,790 |
| May 27, 2024 | 123.00 | 123.50 | 122.00 | 122.00 | 118.28 | 863,369 |
| May 24, 2024 | 120.50 | 123.00 | 120.00 | 122.00 | 118.28 | 826,944 |
| May 23, 2024 | 123.00 | 123.00 | 120.50 | 120.50 | 116.82 | 766,939 |
| May 22, 2024 | 122.00 | 125.00 | 122.00 | 123.00 | 119.24 | 1,163,097 |
| May 21, 2024 | 121.00 | 122.50 | 120.50 | 121.50 | 117.79 | 853,104 |
| May 20, 2024 | 124.00 | 124.00 | 120.00 | 121.00 | 117.31 | 1,923,561 |
| May 17, 2024 | 125.50 | 125.50 | 122.00 | 123.00 | 119.24 | 1,023,404 |
| May 16, 2024 | 127.50 | 130.00 | 124.00 | 124.50 | 120.70 | 3,508,794 |
| May 15, 2024 | 125.00 | 126.50 | 123.50 | 126.50 | 122.64 | 2,311,653 |
| May 14, 2024 | 122.50 | 125.00 | 121.50 | 125.00 | 121.18 | 1,411,056 |
| May 13, 2024 | 124.00 | 124.00 | 121.00 | 122.50 | 118.76 | 1,653,812 |
| May 10, 2024 | 126.50 | 126.50 | 123.50 | 125.00 | 121.18 | 2,083,009 |
| May 9, 2024 | 128.00 | 128.50 | 124.00 | 125.50 | 121.67 | 2,243,508 |
| May 8, 2024 | 126.50 | 127.50 | 124.50 | 127.50 | 123.61 | 2,487,928 |
| May 7, 2024 | 123.50 | 128.50 | 123.50 | 126.50 | 122.64 | 6,170,192 |
| May 6, 2024 | 122.50 | 123.00 | 120.00 | 121.00 | 117.31 | 1,511,177 |
| May 3, 2024 | 122.00 | 123.50 | 121.00 | 122.00 | 118.28 | 1,721,940 |
| May 2, 2024 | 120.00 | 122.00 | 120.00 | 121.50 | 117.79 | 1,049,152 |
| Apr 30, 2024 | 121.00 | 122.50 | 120.50 | 121.00 | 117.31 | 2,402,150 |
| Apr 29, 2024 | 120.50 | 122.00 | 118.00 | 121.50 | 117.79 | 2,952,068 |
| Apr 26, 2024 | 119.50 | 121.00 | 119.00 | 119.50 | 115.85 | 2,841,012 |
| Apr 25, 2024 | 117.50 | 117.50 | 115.00 | 116.00 | 112.46 | 1,087,120 |
| Apr 24, 2024 | 117.50 | 119.50 | 116.00 | 118.00 | 114.40 | 2,555,062 |
| Apr 23, 2024 | 113.50 | 116.00 | 113.00 | 116.00 | 112.46 | 1,241,958 |
| Apr 22, 2024 | 114.50 | 116.00 | 111.00 | 111.50 | 108.10 | 2,042,724 |
| Apr 19, 2024 | 114.00 | 114.50 | 111.00 | 114.00 | 110.52 | 2,125,618 |
| Apr 18, 2024 | 117.00 | 117.00 | 113.50 | 114.00 | 110.52 | 2,230,230 |
| Apr 17, 2024 | 116.00 | 120.50 | 115.50 | 117.50 | 113.91 | 3,047,331 |
| Apr 16, 2024 | 118.50 | 119.00 | 114.00 | 115.00 | 111.49 | 3,370,732 |
| Apr 15, 2024 | 123.00 | 123.00 | 120.00 | 120.50 | 116.82 | 2,327,150 |
| Apr 12, 2024 | 124.50 | 125.50 | 123.00 | 124.00 | 120.21 | 2,437,904 |
| Apr 11, 2024 | 127.00 | 127.00 | 123.00 | 124.50 | 120.70 | 3,332,651 |
| Apr 10, 2024 | 123.50 | 130.00 | 123.00 | 128.00 | 124.09 | 7,988,449 |
| Apr 9, 2024 | 122.00 | 124.50 | 121.00 | 122.00 | 118.28 | 4,457,673 |
| Apr 8, 2024 | 121.50 | 123.50 | 120.00 | 120.50 | 116.82 | 2,015,760 |
| Apr 3, 2024 | 122.50 | 126.00 | 121.50 | 123.00 | 119.24 | 2,853,200 |
| Apr 2, 2024 | 127.00 | 127.00 | 122.50 | 124.00 | 120.21 | 5,271,229 |
| Apr 1, 2024 | 118.50 | 124.50 | 118.00 | 124.00 | 120.21 | 5,055,352 |
| Mar 29, 2024 | 118.50 | 118.50 | 116.00 | 116.50 | 112.94 | 1,015,000 |
| Mar 28, 2024 | 120.50 | 120.50 | 118.00 | 118.50 | 114.88 | 1,494,584 |
| Mar 27, 2024 | 119.00 | 121.50 | 119.00 | 121.00 | 117.31 | 2,494,043 |
| Mar 26, 2024 | 122.50 | 122.50 | 117.50 | 118.50 | 114.88 | 2,597,424 |
| Mar 25, 2024 | 121.00 | 123.00 | 121.00 | 121.50 | 117.79 | 1,922,804 |
| Mar 22, 2024 | 121.00 | 121.50 | 119.00 | 120.50 | 116.82 | 1,861,125 |
| Mar 21, 2024 | 119.00 | 122.00 | 118.50 | 120.00 | 116.34 | 3,505,963 |
| Mar 20, 2024 | 119.50 | 119.50 | 117.50 | 118.50 | 114.88 | 1,841,452 |
| Mar 19, 2024 | 117.00 | 119.50 | 116.00 | 119.00 | 115.37 | 3,478,265 |
| Mar 18, 2024 | 116.00 | 116.50 | 115.00 | 116.50 | 112.94 | 1,401,389 |
| Mar 15, 2024 | 113.50 | 118.00 | 113.50 | 116.00 | 112.46 | 4,467,556 |
| Mar 14, 2024 | 114.00 | 114.00 | 112.00 | 113.50 | 110.03 | 1,055,314 |
| Mar 13, 2024 | 114.50 | 115.50 | 113.00 | 113.50 | 110.03 | 1,310,762 |
| Mar 12, 2024 | 113.50 | 115.00 | 112.00 | 114.50 | 111.00 | 1,542,899 |
| Mar 11, 2024 | 111.50 | 114.00 | 111.00 | 113.00 | 109.55 | 1,502,634 |
| Mar 8, 2024 | 113.00 | 114.00 | 111.50 | 112.00 | 108.58 | 2,054,022 |
| Mar 7, 2024 | 115.50 | 115.50 | 111.50 | 112.00 | 108.58 | 1,938,493 |
| Mar 6, 2024 | 114.00 | 115.00 | 113.00 | 113.50 | 110.03 | 1,475,369 |
| Mar 5, 2024 | 116.00 | 116.50 | 113.00 | 114.50 | 111.00 | 1,958,360 |
Related Tickers
5371.TWO Coretronic Corporation
82.70
+0.73%
5225.TW Eastech Holding Limited
144.50
+0.35%
2477.TW Meiloon Industrial Co., Ltd.
27.55
+0.36%
4749.TWO Advanced Echem Materials Company Limited
662.00
+1.22%
2498.TW HTC Corporation
44.90
+0.90%
2424.TW Lung Hwa Electronics Co., Ltd.
60.00
0.00%
2488.TW Hanpin Electron Co., Ltd.
55.50
0.00%
3541.TWO Cypress Technology Co.,Ltd.
32.65
-1.36%
6728.TWO Up Young Cornerstone Corp.
146.00
+0.69%
6275.TWO Yen Sun Technology Corporation
47.30
+0.86%