Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger 200 IT Leverage ETF (243880.KS)

20,605.00
+405.00
+(2.00%)
At close: May 2 at 3:30:25 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202520,100.0020,640.0020,025.0020,605.0020,605.00791
Apr 30, 202520,610.0020,625.0020,100.0020,200.0020,200.002,875
Apr 29, 202520,745.0021,100.0020,610.0020,865.0020,865.00557
Apr 28, 202521,130.0021,130.0020,700.0020,780.0020,780.005,669
Apr 25, 202521,400.0021,400.0020,950.0021,050.0021,050.003,473
Apr 24, 202521,200.0021,200.0020,310.0020,365.0020,365.003,591
Apr 23, 202520,110.0020,900.0020,110.0020,900.0020,900.0012,232
Apr 22, 202519,610.0019,685.0019,370.0019,435.0019,435.001,856
Apr 21, 202519,600.0020,150.0019,600.0019,850.0019,850.00949
Apr 18, 202519,695.0019,745.0019,250.0019,745.0019,745.002,682
Apr 17, 202519,100.0019,475.0019,010.0019,475.0019,475.003,947
Apr 16, 202520,200.0020,200.0019,110.0019,110.0019,110.009,361
Apr 15, 202520,040.0020,350.0019,965.0020,270.0020,270.005,057
Apr 14, 202520,150.0020,500.0019,795.0020,040.0020,040.008,565
Apr 11, 202519,300.0019,705.0018,815.0019,650.0019,650.006,473
Apr 10, 202520,280.0020,280.0019,295.0019,785.0019,785.0017,381
Apr 9, 202517,510.0018,070.0016,970.0017,240.0017,240.0016,866
Apr 8, 202518,805.0019,020.0017,905.0018,080.0018,080.008,940
Apr 7, 202520,000.0020,000.0018,045.0018,045.0018,045.0018,104
Apr 4, 202521,030.0021,855.0020,215.0020,945.0020,945.0013,674
Apr 3, 202521,695.0021,810.0021,050.0021,670.0021,670.0010,347
Apr 2, 202523,500.0023,560.0022,840.0022,840.0022,840.005,764
Apr 1, 202522,950.0023,425.0022,700.0023,345.0023,345.0011,269
Mar 31, 202523,960.0023,960.0022,570.0022,635.0022,635.009,435
Mar 28, 202525,820.0025,820.0024,595.0024,600.0024,600.003,784
Mar 27, 202526,265.0026,470.0025,710.0025,800.0025,800.002,205
Mar 26, 202525,900.0026,910.0025,900.0026,755.0026,755.006,077
Mar 25, 202526,555.0026,680.0025,850.0025,955.0025,955.0015,654
Mar 24, 202526,750.0026,750.0026,215.0026,265.0026,265.005,072
Mar 21, 202526,290.0027,050.0026,290.0026,750.0026,750.009,064
Mar 20, 202525,590.0026,250.0025,565.0026,185.0026,185.0011,501
Mar 19, 202524,200.0025,550.0024,200.0025,150.0025,150.005,805
Mar 18, 202525,100.0025,345.0024,355.0024,550.0024,550.007,283
Mar 17, 202524,550.0024,980.0024,550.0024,800.0024,800.004,816
Mar 14, 202524,250.0024,290.0023,630.0024,110.0024,110.0011,902
Mar 13, 202525,280.0025,280.0023,610.0024,250.0024,250.006,741
Mar 12, 202523,465.0024,535.0023,460.0024,535.0024,535.007,020
Mar 11, 202522,110.0023,305.0021,910.0023,105.0023,105.0012,170
Mar 10, 202523,455.0023,690.0023,150.0023,305.0023,305.004,196
Mar 7, 202523,450.0023,800.0023,020.0023,705.0023,705.005,158
Mar 6, 202523,800.0024,150.0023,500.0023,710.0023,710.005,385
Mar 5, 202523,500.0023,930.0023,165.0023,715.0023,715.007,006
Mar 4, 202523,525.0023,525.0023,050.0023,230.0023,230.008,421
Feb 28, 202525,365.0025,365.0023,885.0023,950.0023,950.0017,329
Feb 27, 202526,830.0026,830.0026,125.0026,450.0026,450.005,998
Feb 26, 202526,300.0026,640.0026,005.0026,580.0026,580.002,791
Feb 25, 202526,500.0026,705.0026,375.0026,405.0026,405.006,382
Feb 24, 202526,910.0027,470.0026,700.0027,470.0027,470.006,442
Feb 21, 202527,920.0027,920.0027,000.0027,690.0027,690.007,621
Feb 20, 202528,495.0028,495.0027,600.0027,660.0027,660.005,910
Feb 19, 202526,850.0028,500.0026,850.0028,380.0028,380.0020,426
Feb 18, 202526,700.0026,800.0025,985.0026,550.0026,550.006,143
Feb 17, 202526,700.0027,105.0026,540.0026,540.0026,540.003,563
Feb 14, 202526,300.0026,600.0025,965.0026,400.0026,400.004,372
Feb 13, 202525,050.0025,965.0025,050.0025,965.0025,965.008,792
Feb 12, 202524,750.0025,050.0024,550.0025,050.0025,050.001,855
Feb 11, 202525,150.0025,300.0024,755.0025,005.0025,005.006,101
Feb 10, 202524,565.0025,015.0024,000.0024,950.0024,950.003,565
Feb 7, 202525,500.0025,500.0024,815.0025,000.0025,000.004,577
Feb 6, 202524,770.0025,400.0024,700.0025,400.0025,400.005,883
Feb 5, 202524,130.0024,595.0023,690.0024,350.0024,350.005,664
Feb 4, 202523,340.0024,295.0023,285.0023,430.0023,430.006,534
Feb 3, 202523,755.0024,000.0022,700.0022,895.0022,895.0014,211
Jan 31, 202526,000.0026,200.0024,330.0025,325.0025,325.007,708
Jan 24, 202527,370.0027,780.0026,795.0027,050.0027,050.004,375
Jan 23, 202528,335.0028,335.0027,155.0027,275.0027,275.004,487
Jan 22, 202527,580.0028,500.0026,900.0028,500.0028,500.009,067
Jan 21, 202527,095.0027,550.0026,295.0026,900.0026,900.004,101
Jan 20, 202527,005.0027,325.0026,550.0026,800.0026,800.001,789
Jan 17, 202526,175.0026,900.0026,175.0026,780.0026,780.005,775
Jan 16, 202526,050.0026,600.0026,050.0026,165.0026,165.0023,801
Jan 15, 202525,405.0026,000.0025,040.0025,040.0025,040.002,128
Jan 14, 202525,350.0025,590.0024,900.0025,265.0025,265.002,472
Jan 13, 202526,610.0026,610.0025,140.0025,140.0025,140.006,530
Jan 10, 202527,400.0027,690.0026,710.0026,805.0026,805.004,823
Jan 9, 202527,330.0027,730.0027,050.0027,100.0027,100.0022,737
Jan 8, 202526,000.0027,325.0025,465.0027,315.0027,315.0027,470
Jan 7, 202527,405.0027,870.0026,290.0026,290.0026,290.0021,768
Jan 6, 202524,740.0026,710.0024,740.0026,710.0026,710.0010,615
Jan 3, 202523,000.0024,890.0023,000.0024,615.0024,615.0027,065
Jan 2, 202523,300.0023,300.0022,400.0022,905.0022,905.003,336
Dec 30, 202423,245.0023,855.0023,095.0023,345.0023,345.005,107
Dec 27, 202423,550.0023,740.0023,150.0023,375.0023,375.007,449
Dec 26, 202424,050.0024,050.0023,190.0023,305.0023,305.003,333
Dec 24, 202423,900.0024,150.0023,600.0023,660.0023,660.002,009
Dec 23, 202423,510.0024,095.0023,260.0023,770.0023,770.002,509
Dec 20, 202423,860.0023,860.0022,815.0023,075.0023,075.004,357
Dec 19, 202424,200.0024,385.0023,585.0024,135.0024,135.006,132
Dec 18, 202424,910.0025,680.0024,910.0025,670.0025,670.006,309
Dec 17, 202425,845.0025,845.0024,635.0024,905.0024,905.004,432
Dec 16, 202425,920.0027,000.0025,255.0025,365.0025,365.007,700
Dec 13, 202424,900.0025,330.0024,660.0025,285.0025,285.005,139
Dec 12, 202424,535.0024,885.0023,985.0024,885.0024,885.0011,039
Dec 11, 202422,640.0023,640.0022,640.0023,600.0023,600.003,360
Dec 10, 202422,060.0023,120.0022,060.0023,120.0023,120.003,403
Dec 9, 202422,130.0022,815.0022,000.0022,020.0022,020.006,464
Dec 6, 202423,125.0023,595.0022,000.0022,895.0022,895.003,462
Dec 5, 202423,130.0023,785.0023,130.0023,330.0023,330.003,897
Dec 4, 202422,520.0023,000.0022,300.0022,990.0022,990.005,727
Dec 3, 202423,000.0023,490.0022,980.0023,370.0023,370.003,552
Dec 2, 202423,060.0023,405.0022,585.0022,655.0022,655.004,592
Nov 29, 202424,275.0024,275.0022,700.0022,840.0022,840.0017,259
Nov 28, 202424,880.0024,880.0024,150.0024,240.0024,240.008,553
Nov 27, 202426,405.0026,405.0024,740.0024,900.0024,900.008,669
Nov 26, 202426,625.0026,990.0026,455.0026,810.0026,810.007,822
Nov 25, 202426,105.0027,100.0026,105.0026,680.0026,680.006,044
Nov 22, 202425,600.0026,200.0025,470.0025,980.0025,980.007,726
Nov 21, 202424,690.0025,275.0024,560.0024,985.0024,985.003,074
Nov 20, 202424,620.0025,195.0024,620.0024,815.0024,815.003,304
Nov 19, 202424,910.0025,025.0024,585.0024,775.0024,775.004,736
Nov 18, 202424,590.0025,440.0024,400.0024,935.0024,935.007,780
Nov 15, 202424,075.0024,450.0023,445.0024,100.0024,100.0029,642
Nov 14, 202424,500.0024,945.0023,620.0023,785.0023,785.0016,390
Nov 13, 202425,725.0025,960.0024,500.0024,500.0024,500.0020,715
Nov 12, 202427,325.0027,325.0025,700.0025,845.0025,845.0031,418
Nov 11, 202429,280.0029,280.0027,465.0027,465.0027,465.0016,609
Nov 8, 202430,095.0030,095.0029,150.0029,325.0029,325.001,924
Nov 7, 202429,390.0029,600.0028,650.0029,230.0029,230.008,491
Nov 6, 202430,260.0030,760.0029,000.0029,310.0029,310.005,546
Nov 4, 202429,500.0030,860.0029,340.0030,860.0030,860.004,847
Nov 1, 202429,320.0029,620.0028,950.0029,305.0029,305.006,010
Oct 31, 202430,935.0030,935.0029,795.0029,795.0029,795.008,098
Oct 29, 202431,945.0031,945.0030,700.0031,150.0031,150.005,837
Oct 28, 202430,615.0031,715.0030,615.0031,690.0031,690.003,272
Oct 25, 202431,210.0031,560.0030,500.0030,670.0030,670.003,275
Oct 24, 202431,900.0031,955.0031,200.0031,210.0031,210.003,119
Oct 23, 202430,890.0032,500.0030,645.0032,290.0032,290.005,608
Oct 22, 202432,200.0032,200.0030,445.0030,550.0030,550.003,543
Oct 21, 202431,500.0032,245.0031,500.0031,940.0031,940.001,491
Oct 18, 202432,510.0032,510.0031,155.0031,500.0031,500.003,539
Oct 17, 202432,160.0032,650.0032,000.0032,580.0032,580.002,595
Oct 16, 202432,255.0032,635.0031,640.0031,995.0031,995.004,196
Oct 15, 202433,840.0033,850.0033,150.0033,345.0033,345.002,333
Oct 14, 202432,945.0033,750.0032,900.0033,175.0033,175.004,862
Oct 11, 202433,200.0033,885.0032,840.0033,060.0033,060.005,068
Oct 10, 202432,775.0033,400.0032,750.0032,790.0032,790.003,628
Oct 8, 202433,280.0033,280.0032,340.0032,480.0032,480.006,696
Oct 7, 202433,255.0033,695.0032,175.0033,515.0033,515.004,750
Oct 4, 202432,655.0033,130.0032,285.0032,440.0032,440.004,320
Oct 2, 202432,750.0033,280.0032,000.0032,165.0032,165.006,766
Sep 30, 202435,910.0036,275.0033,550.0033,550.0033,550.006,721
Sep 27, 202436,780.0037,000.0035,910.0035,910.0035,910.005,967
Sep 26, 202434,500.0036,070.0034,500.0036,070.0036,070.0014,878
Sep 25, 202434,450.0035,165.0032,955.0032,955.0032,955.007,385
Sep 24, 202433,300.0033,995.0032,870.0033,995.0033,995.004,482
Sep 23, 202432,455.0033,295.0032,310.0032,905.0032,905.004,514
Sep 20, 202432,620.0033,070.0032,450.0032,595.0032,595.009,015
Sep 19, 202432,975.0032,975.0030,135.0031,760.0031,760.0013,283
Sep 13, 202433,070.0033,070.0032,300.0032,600.0032,600.006,791
Sep 12, 202432,960.0033,105.0032,355.0033,105.0033,105.005,039
Sep 11, 202430,825.0031,330.0030,430.0031,330.0031,330.002,208
Sep 10, 202431,850.0031,850.0030,500.0030,505.0030,505.003,412
Sep 9, 202430,145.0031,640.0029,855.0031,550.0031,550.008,711
Sep 6, 202433,000.0033,130.0031,370.0031,535.0031,535.006,240
Sep 5, 202433,300.0034,250.0032,845.0033,130.0033,130.006,585
Sep 4, 202433,040.0033,575.0032,570.0032,795.0032,795.0012,231
Sep 3, 202436,675.0036,705.0035,740.0035,740.0035,740.002,394
Sep 2, 202436,200.0036,700.0035,155.0036,580.0036,580.005,605
Aug 30, 202435,900.0036,095.0035,250.0035,730.0035,730.004,844
Aug 29, 202434,530.0035,100.0034,040.0035,045.0035,045.008,739
Aug 28, 202435,795.0036,365.0035,500.0036,365.0036,365.007,137
Aug 26, 202437,300.0037,500.0035,840.0036,050.0036,050.006,085
Aug 23, 202437,200.0037,330.0036,625.0036,810.0036,810.005,057
Aug 22, 202437,995.0038,190.0037,480.0038,025.0038,025.005,256
Aug 21, 202437,355.0037,975.0037,045.0037,535.0037,535.004,172
Aug 20, 202438,200.0038,490.0037,595.0038,035.0038,035.006,847
Aug 19, 202439,175.0039,175.0036,805.0037,255.0037,255.007,359
Aug 16, 202438,030.0038,880.0038,030.0038,875.0038,875.0014,215
Aug 14, 202436,120.0036,500.0035,885.0036,175.0036,175.0017,605
Aug 13, 202434,785.0035,520.0034,510.0034,955.0034,955.008,059
Aug 12, 202433,950.0035,000.0033,660.0034,615.0034,615.006,500
Aug 9, 202433,960.0033,960.0032,785.0033,335.0033,335.007,123
Aug 8, 202431,525.0032,835.0031,520.0032,130.0032,130.0012,131
Aug 7, 202431,800.0034,050.0031,450.0033,680.0033,680.0013,483
Aug 6, 202432,905.0034,000.0031,130.0031,825.0031,825.0039,803
Aug 5, 202435,210.0036,680.0028,820.0034,285.0034,285.0019,315
Aug 2, 202439,555.0039,555.0037,310.0037,485.0037,485.0015,371
Aug 1, 202443,460.0043,460.0041,500.0041,895.0041,895.005,031
Jul 31, 202440,455.0041,795.0039,780.0041,795.0041,795.008,983
Jul 30, 202441,185.0041,185.0040,030.0040,455.0040,455.004,643
Jul 29, 202442,500.0042,550.0041,515.0041,950.0041,950.006,596
Jul 26, 202441,650.0042,235.0040,985.0041,825.0041,825.0011,055
Jul 25, 202442,520.0042,600.0041,360.0041,635.0041,635.0013,207
Jul 24, 202444,000.0045,490.0043,430.0044,530.0044,530.002,508
Jul 23, 202445,750.0046,180.0044,020.0044,810.0044,810.007,760
Jul 22, 202447,465.0047,465.0044,500.0045,090.0045,090.0011,178
Jul 19, 202447,670.0047,700.0046,735.0047,485.0047,485.008,337
Jul 18, 202447,760.0048,470.0047,200.0048,245.0048,245.0010,455
Jul 17, 202452,450.0052,450.0049,820.0050,015.0050,015.0011,050
Jul 16, 202451,805.0052,600.0051,000.0052,280.0052,280.005,466
Jul 15, 202452,890.0052,890.0051,230.0051,715.0051,715.005,322
Jul 12, 202452,500.0052,500.0051,100.0051,940.0051,940.0014,142
Jul 11, 202454,725.0054,725.0053,600.0053,880.0053,880.007,554
Jul 10, 202453,200.0053,200.0052,295.0053,000.0053,000.003,954
Jul 9, 202453,500.0053,500.0052,655.0053,200.0053,200.008,489
Jul 8, 202452,945.0053,200.0052,300.0052,405.0052,405.005,970
Jul 5, 202451,400.0053,200.0050,955.0052,945.0052,945.0023,869
Jul 4, 202450,490.0051,095.0048,635.0050,380.0050,380.006,852
Jul 3, 202448,610.0049,560.0047,685.0049,550.0049,550.0011,474
Jul 2, 202450,500.0050,500.0048,600.0048,600.0048,600.003,327
Jul 1, 202449,925.0050,425.0049,410.0050,175.0050,175.002,215
Jun 28, 202449,510.0050,000.0049,155.0050,000.0050,000.001,209
Jun 27, 202449,825.0049,825.0048,870.0049,645.0049,645.002,258
Jun 26, 202448,850.0050,390.0048,630.0050,390.0050,390.006,355
Jun 25, 202447,745.0048,350.0047,025.0048,350.0048,350.003,858
Jun 24, 202449,570.0049,570.0047,950.0048,305.0048,305.005,456
Jun 21, 202449,750.0050,125.0049,700.0049,930.0049,930.003,398
Jun 20, 202450,045.0050,995.0050,045.0050,990.0050,990.005,814
Jun 19, 202449,315.0051,000.0049,315.0050,340.0050,340.0011,496
Jun 18, 202447,830.0048,695.0047,830.0048,560.0048,560.007,522
Jun 17, 202447,450.0048,270.0046,865.0047,200.0047,200.002,069
Jun 14, 202448,925.0048,925.0047,190.0047,675.0047,675.004,941
Jun 13, 202448,995.0049,210.0048,285.0048,290.0048,290.0010,223
Jun 12, 202445,815.0047,250.0045,815.0046,955.0046,955.009,986
Jun 11, 202446,245.0046,245.0044,925.0045,625.0045,625.002,794
Jun 10, 202445,480.0046,300.0045,450.0045,795.0045,795.004,000
Jun 7, 202444,700.0046,100.0044,700.0046,095.0046,095.0011,971
Jun 5, 202443,400.0043,750.0042,770.0043,645.0043,645.003,243
Jun 4, 202443,805.0043,805.0042,650.0042,815.0042,815.001,645
Jun 3, 202442,765.0043,635.0042,650.0043,560.0043,560.001,466
May 31, 202443,300.0044,150.0041,980.0041,980.0041,980.004,603
May 30, 202445,135.0045,220.0043,270.0043,270.0043,270.008,113
May 29, 202447,005.0047,140.0045,315.0045,580.0045,580.005,340
May 28, 202445,950.0046,745.0045,950.0046,700.0046,700.002,297
May 27, 202445,000.0045,950.0044,980.0045,950.0045,950.006,297
May 24, 202445,115.0045,115.0044,510.0044,510.0044,510.003,981
May 23, 202445,685.0046,365.0045,160.0045,800.0045,800.004,862
May 22, 202444,785.0045,595.0044,625.0045,005.0045,005.003,614
May 21, 202445,250.0045,250.0044,630.0044,780.0044,780.001,875
May 20, 202445,250.0045,490.0044,610.0044,750.0044,750.002,001
May 17, 202445,875.0046,000.0044,770.0044,865.0044,865.004,725
May 16, 202446,500.0046,560.0045,875.0045,875.0045,875.0010,835
May 14, 202444,295.0044,800.0044,090.0044,800.0044,800.004,593
May 13, 202444,100.0044,125.0043,525.0044,125.0044,125.003,466
May 10, 202443,950.0044,050.0043,510.0043,675.0043,675.001,423
May 9, 202444,515.0044,515.0042,915.0043,095.0043,095.007,211
May 8, 202444,110.0044,200.0043,700.0044,200.0044,200.005,859
May 7, 202443,535.0044,265.0043,535.0044,135.0044,135.0010,556
May 3, 202442,995.0043,510.0042,065.0042,065.0042,065.002,075
May 2, 202441,985.0042,645.0041,825.0042,300.0042,300.003,917

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%