HKSE - Delayed Quote HKD

MINIEYE (2431.HK)

Compare
20.900
+0.150
+(0.72%)
At close: January 28 at 12:08:04 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 202520.80020.80020.80020.80020.800-
Jan 27, 202519.38021.20019.12020.75020.750631,100
Jan 24, 202518.54019.38018.44019.38019.380243,200
Jan 23, 202519.00019.00018.40018.76018.76011,800
Jan 22, 202518.94018.94018.10018.68018.68044,200
Jan 21, 202518.86019.08018.22018.56018.560102,000
Jan 20, 202519.34019.34018.14018.86018.860121,200
Jan 17, 202519.44019.74018.02018.58018.580135,400
Jan 16, 202519.68019.68018.88019.32019.320193,000
Jan 15, 202518.36020.20017.70019.36019.360602,800
Jan 14, 202517.78018.00017.54017.78017.78030,800
Jan 13, 202518.00018.34017.26018.18018.180146,600
Jan 10, 202517.04018.04017.04017.88017.880149,600
Jan 9, 202517.00017.30017.00017.04017.040113,600
Jan 8, 202517.22017.46017.00017.00017.000102,200
Jan 7, 202517.46017.58017.00017.50017.500301,000
Jan 6, 202517.40017.88017.20017.50017.50094,600
Jan 3, 202517.40018.14017.00017.30017.300176,600
Jan 2, 202519.30019.30016.70017.50017.5001,076,799
Dec 31, 202419.60019.60019.60019.60019.600-
Dec 30, 202419.10019.40018.82019.40019.4001,236,800
Dec 27, 202418.60019.40017.64019.40019.4005,996,500