Taiwan - Delayed Quote TWD
Abonmax Co., Ltd (2429.TW)
54.80
+1.90
+(3.59%)
At close: May 29 at 1:30:31 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 53.60 | 54.80 | 52.80 | 54.80 | 54.80 | 1,184,089 |
| May 28, 2025 | 55.10 | 56.70 | 52.70 | 52.90 | 52.90 | 3,124,005 |
| May 27, 2025 | 52.60 | 55.10 | 52.60 | 54.10 | 54.10 | 2,549,022 |
| May 26, 2025 | 53.70 | 54.50 | 52.40 | 52.60 | 52.60 | 1,576,016 |
| May 23, 2025 | 55.50 | 55.70 | 53.20 | 53.60 | 53.60 | 2,641,334 |
| May 22, 2025 | 54.80 | 55.90 | 54.20 | 54.80 | 54.80 | 1,519,003 |
| May 21, 2025 | 56.20 | 56.50 | 55.00 | 55.20 | 55.20 | 1,375,064 |
| May 20, 2025 | 56.20 | 56.90 | 55.40 | 55.50 | 55.50 | 1,931,051 |
| May 19, 2025 | 56.90 | 57.90 | 55.30 | 56.00 | 56.00 | 3,271,110 |
| May 16, 2025 | 57.20 | 60.50 | 56.70 | 57.60 | 57.60 | 13,724,050 |
| May 15, 2025 | 54.80 | 58.40 | 54.40 | 57.00 | 57.00 | 7,556,020 |
| May 14, 2025 | 54.60 | 57.60 | 54.30 | 54.90 | 54.90 | 6,181,901 |
| May 13, 2025 | 54.80 | 55.80 | 53.50 | 55.00 | 55.00 | 3,386,437 |
| May 12, 2025 | 53.60 | 55.50 | 53.00 | 54.00 | 54.00 | 3,466,620 |
| May 9, 2025 | 57.50 | 58.50 | 52.50 | 53.90 | 53.90 | 17,431,010 |
| May 8, 2025 | 52.50 | 55.80 | 51.30 | 55.80 | 55.80 | 7,045,246 |
| May 7, 2025 | 51.10 | 52.30 | 50.30 | 50.80 | 50.80 | 1,680,100 |
| May 6, 2025 | 52.00 | 53.20 | 49.90 | 50.60 | 50.60 | 1,909,211 |
| May 5, 2025 | 54.70 | 54.80 | 49.40 | 51.00 | 51.00 | 3,837,002 |
| May 2, 2025 | 54.50 | 55.80 | 53.30 | 54.60 | 54.60 | 3,255,030 |
| Apr 30, 2025 | 54.80 | 57.30 | 53.80 | 53.80 | 53.80 | 8,706,201 |
| Apr 29, 2025 | 55.80 | 56.80 | 52.70 | 54.90 | 54.90 | 15,993,683 |
| Apr 28, 2025 | 51.90 | 52.90 | 51.40 | 52.90 | 52.90 | 2,112,077 |
| Apr 25, 2025 | 45.00 | 48.10 | 44.55 | 48.10 | 48.10 | 4,041,006 |
| Apr 24, 2025 | 43.80 | 45.55 | 43.35 | 43.75 | 43.75 | 3,559,008 |
| Apr 23, 2025 | 44.30 | 46.80 | 43.00 | 43.15 | 43.15 | 4,253,089 |
| Apr 22, 2025 | 44.45 | 46.60 | 42.50 | 43.20 | 43.20 | 2,950,629 |
| Apr 21, 2025 | 45.00 | 47.50 | 42.85 | 44.55 | 44.55 | 4,711,300 |
| Apr 18, 2025 | 44.30 | 44.45 | 43.20 | 44.15 | 44.15 | 1,721,000 |
| Apr 17, 2025 | 44.40 | 46.10 | 43.80 | 44.20 | 44.20 | 2,376,000 |
| Apr 16, 2025 | 46.20 | 47.65 | 44.75 | 44.75 | 44.75 | 3,230,076 |
| Apr 15, 2025 | 47.20 | 48.55 | 46.00 | 47.80 | 47.80 | 7,789,020 |
| Apr 14, 2025 | 41.00 | 44.15 | 41.00 | 44.15 | 44.15 | 2,318,121 |
| Apr 11, 2025 | 41.30 | 41.65 | 39.40 | 40.15 | 40.15 | 4,642,429 |
| Apr 10, 2025 | 48.00 | 48.00 | 43.75 | 43.75 | 43.75 | 6,499,352 |
| Apr 9, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 486,019 |
| Apr 8, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 519,394 |
| Apr 7, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 693,009 |
| Apr 2, 2025 | 56.60 | 62.10 | 55.90 | 59.70 | 59.70 | 11,084,138 |
| Apr 1, 2025 | 61.00 | 61.20 | 56.60 | 56.60 | 56.60 | 7,878,343 |
| Mar 31, 2025 | 62.50 | 63.10 | 58.60 | 60.00 | 60.00 | 7,789,828 |
| Mar 28, 2025 | 63.70 | 64.40 | 62.00 | 64.30 | 64.30 | 6,402,935 |
| Mar 27, 2025 | 64.90 | 66.00 | 61.30 | 63.70 | 63.70 | 9,535,714 |
| Mar 26, 2025 | 64.00 | 66.20 | 63.10 | 65.40 | 65.40 | 11,637,714 |
| Mar 25, 2025 | 66.10 | 66.80 | 61.60 | 63.70 | 63.70 | 12,324,022 |
| Mar 24, 2025 | 65.00 | 67.00 | 63.10 | 66.30 | 66.30 | 23,697,669 |
| Mar 21, 2025 | 69.10 | 69.30 | 62.80 | 64.40 | 64.40 | 37,159,962 |
| Mar 20, 2025 | 60.00 | 65.20 | 59.90 | 65.20 | 65.20 | 22,430,284 |
| Mar 19, 2025 | 59.30 | 63.70 | 58.50 | 59.30 | 59.30 | 33,357,181 |
| Mar 18, 2025 | 53.50 | 58.70 | 53.00 | 58.70 | 58.70 | 11,572,360 |
| Mar 17, 2025 | 49.50 | 53.40 | 49.50 | 53.40 | 53.40 | 10,206,892 |
| Mar 14, 2025 | 47.00 | 49.10 | 46.80 | 48.55 | 48.55 | 9,227,741 |
| Mar 13, 2025 | 48.50 | 49.70 | 47.65 | 47.95 | 47.95 | 11,319,232 |
| Mar 12, 2025 | 45.05 | 49.80 | 43.85 | 48.50 | 48.50 | 15,145,720 |
| Mar 11, 2025 | 45.95 | 46.75 | 43.65 | 45.90 | 45.90 | 10,767,445 |
| Mar 10, 2025 | 46.55 | 48.20 | 46.05 | 46.75 | 46.75 | 20,742,554 |
| Mar 7, 2025 | 45.70 | 49.70 | 45.25 | 46.60 | 46.60 | 45,429,755 |
| Mar 6, 2025 | 43.00 | 46.10 | 42.90 | 46.10 | 46.10 | 15,696,700 |
| Mar 5, 2025 | 38.50 | 41.95 | 38.25 | 41.95 | 41.95 | 8,397,407 |
| Mar 4, 2025 | 37.60 | 38.90 | 37.00 | 38.15 | 38.15 | 2,472,050 |
| Mar 3, 2025 | 37.00 | 37.80 | 35.80 | 37.80 | 37.80 | 2,441,315 |
| Feb 27, 2025 | 38.50 | 38.85 | 36.80 | 37.60 | 37.60 | 2,986,076 |
| Feb 26, 2025 | 39.50 | 39.50 | 37.85 | 38.30 | 38.30 | 3,541,524 |
| Feb 25, 2025 | 37.40 | 39.00 | 36.70 | 39.00 | 39.00 | 3,190,886 |
| Feb 24, 2025 | 36.45 | 38.20 | 36.10 | 37.40 | 37.40 | 2,497,104 |
| Feb 21, 2025 | 36.60 | 37.90 | 35.50 | 36.55 | 36.55 | 4,099,750 |
| Feb 20, 2025 | 36.70 | 37.50 | 36.00 | 36.45 | 36.45 | 3,046,210 |
| Feb 19, 2025 | 35.60 | 36.15 | 34.65 | 36.15 | 36.15 | 2,216,350 |
| Feb 18, 2025 | 37.00 | 37.45 | 35.50 | 35.80 | 35.80 | 2,606,888 |
| Feb 17, 2025 | 35.75 | 36.80 | 35.50 | 36.65 | 36.65 | 3,033,609 |
| Feb 14, 2025 | 36.00 | 37.50 | 35.00 | 35.55 | 35.55 | 6,050,411 |
| Feb 13, 2025 | 32.90 | 35.75 | 32.60 | 35.65 | 35.65 | 6,354,878 |
| Feb 12, 2025 | 32.25 | 33.50 | 31.20 | 32.50 | 32.50 | 2,846,150 |
| Feb 11, 2025 | 31.60 | 32.40 | 30.60 | 32.25 | 32.25 | 2,041,120 |
| Feb 10, 2025 | 30.80 | 30.80 | 29.65 | 29.80 | 29.80 | 491,296 |
| Feb 7, 2025 | 30.55 | 31.30 | 30.25 | 30.95 | 30.95 | 1,191,031 |
| Feb 6, 2025 | 29.65 | 30.60 | 29.65 | 30.40 | 30.40 | 790,731 |
| Feb 5, 2025 | 29.50 | 29.85 | 29.20 | 29.55 | 29.55 | 361,003 |
| Feb 4, 2025 | 30.00 | 30.60 | 29.35 | 29.50 | 29.50 | 855,008 |
| Feb 3, 2025 | 29.20 | 30.25 | 28.75 | 29.60 | 29.60 | 775,452 |
| Jan 22, 2025 | 29.60 | 29.95 | 29.20 | 29.55 | 29.55 | 750,007 |
| Jan 21, 2025 | 28.25 | 29.50 | 28.25 | 29.10 | 29.10 | 1,178,007 |
| Jan 20, 2025 | 28.00 | 28.40 | 27.55 | 28.25 | 28.25 | 840,003 |
| Jan 17, 2025 | 28.50 | 28.60 | 27.30 | 27.90 | 27.90 | 1,180,131 |
| Jan 16, 2025 | 28.95 | 29.20 | 28.10 | 28.45 | 28.45 | 1,166,396 |
| Jan 15, 2025 | 29.50 | 29.75 | 27.85 | 28.80 | 28.80 | 1,388,072 |
| Jan 14, 2025 | 30.40 | 30.70 | 29.30 | 29.50 | 29.50 | 855,152 |
| Jan 13, 2025 | 32.55 | 32.55 | 29.50 | 30.30 | 30.30 | 2,044,315 |
| Jan 10, 2025 | 32.45 | 32.90 | 32.05 | 32.75 | 32.75 | 1,038,002 |
| Jan 9, 2025 | 33.10 | 33.20 | 31.50 | 32.45 | 32.45 | 1,140,132 |
| Jan 8, 2025 | 33.20 | 33.45 | 32.55 | 32.95 | 32.95 | 1,370,102 |
| Jan 7, 2025 | 32.70 | 33.40 | 31.45 | 33.15 | 33.15 | 2,081,760 |
| Jan 6, 2025 | 32.60 | 33.10 | 32.00 | 32.35 | 32.35 | 2,009,100 |
| Jan 3, 2025 | 30.90 | 33.10 | 30.65 | 32.65 | 32.65 | 2,426,354 |
| Jan 2, 2025 | 31.80 | 31.90 | 30.50 | 30.60 | 30.60 | 1,099,045 |
| Dec 31, 2024 | 31.90 | 32.40 | 31.50 | 31.85 | 31.85 | 1,224,000 |
| Dec 30, 2024 | 32.45 | 33.30 | 31.80 | 31.80 | 31.80 | 2,452,480 |
| Dec 27, 2024 | 32.20 | 32.85 | 31.70 | 32.30 | 32.30 | 952,853 |
| Dec 26, 2024 | 33.10 | 33.45 | 31.60 | 31.85 | 31.85 | 1,700,502 |
| Dec 25, 2024 | 32.75 | 33.35 | 32.60 | 33.00 | 33.00 | 1,354,050 |
| Dec 24, 2024 | 33.30 | 33.60 | 32.05 | 32.50 | 32.50 | 1,403,035 |
| Dec 23, 2024 | 33.70 | 34.00 | 32.65 | 33.20 | 33.20 | 2,702,462 |
| Dec 20, 2024 | 31.05 | 32.90 | 30.90 | 32.05 | 32.05 | 1,312,621 |
| Dec 19, 2024 | 31.50 | 32.95 | 31.00 | 31.10 | 31.10 | 887,359 |
| Dec 18, 2024 | 31.15 | 32.45 | 30.35 | 32.20 | 32.20 | 989,413 |
| Dec 17, 2024 | 31.75 | 31.75 | 30.75 | 31.20 | 31.20 | 724,100 |
| Dec 16, 2024 | 31.90 | 33.45 | 31.00 | 31.80 | 31.80 | 2,205,052 |
| Dec 13, 2024 | 33.35 | 33.90 | 31.80 | 31.80 | 31.80 | 2,490,500 |
| Dec 12, 2024 | 33.05 | 33.50 | 32.40 | 32.85 | 32.85 | 2,776,000 |
| Dec 11, 2024 | 30.00 | 32.95 | 30.00 | 32.60 | 32.60 | 3,731,691 |
| Dec 10, 2024 | 30.50 | 31.15 | 30.10 | 30.10 | 30.10 | 507,500 |
| Dec 9, 2024 | 30.95 | 31.50 | 30.15 | 30.50 | 30.50 | 1,336,196 |
| Dec 6, 2024 | 29.75 | 31.70 | 29.40 | 30.65 | 30.65 | 2,237,239 |
| Dec 5, 2024 | 30.00 | 30.15 | 29.15 | 29.15 | 29.15 | 772,000 |
| Dec 4, 2024 | 29.45 | 30.20 | 28.90 | 29.75 | 29.75 | 644,140 |
| Dec 3, 2024 | 29.35 | 29.60 | 29.00 | 29.00 | 29.00 | 212,300 |
| Dec 2, 2024 | 28.50 | 30.75 | 28.35 | 29.35 | 29.35 | 910,086 |
| Nov 29, 2024 | 27.75 | 28.40 | 27.75 | 28.25 | 28.25 | 204,015 |
| Nov 28, 2024 | 28.00 | 28.65 | 27.85 | 27.95 | 27.95 | 446,030 |
| Nov 27, 2024 | 29.25 | 29.25 | 27.80 | 28.05 | 28.05 | 621,231 |
| Nov 26, 2024 | 29.50 | 29.70 | 29.10 | 29.25 | 29.25 | 191,080 |
| Nov 25, 2024 | 29.50 | 30.25 | 29.30 | 29.40 | 29.40 | 422,050 |
| Nov 22, 2024 | 31.25 | 31.50 | 29.60 | 29.60 | 29.60 | 897,238 |
| Nov 21, 2024 | 29.55 | 30.40 | 29.30 | 30.30 | 30.30 | 471,633 |
| Nov 20, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 329,794 |
| Nov 19, 2024 | 30.10 | 30.15 | 29.20 | 29.50 | 29.50 | 354,170 |
| Nov 18, 2024 | 30.00 | 30.50 | 29.65 | 30.05 | 30.05 | 399,001 |
| Nov 15, 2024 | 30.50 | 30.50 | 29.85 | 30.05 | 30.05 | 374,358 |
| Nov 14, 2024 | 30.65 | 30.80 | 30.00 | 30.20 | 30.20 | 636,050 |
| Nov 13, 2024 | 30.75 | 30.95 | 30.00 | 30.65 | 30.65 | 827,731 |
| Nov 12, 2024 | 30.30 | 31.30 | 29.90 | 30.75 | 30.75 | 1,372,272 |
| Nov 11, 2024 | 30.05 | 30.75 | 29.45 | 30.20 | 30.20 | 918,151 |
| Nov 8, 2024 | 30.10 | 30.35 | 29.40 | 29.95 | 29.95 | 820,361 |
| Nov 7, 2024 | 29.95 | 31.30 | 29.55 | 30.00 | 30.00 | 1,918,701 |
| Nov 6, 2024 | 28.00 | 29.40 | 28.00 | 29.20 | 29.20 | 1,258,345 |
| Nov 5, 2024 | 27.90 | 28.30 | 27.70 | 28.05 | 28.05 | 723,000 |
| Nov 4, 2024 | 28.55 | 29.55 | 27.80 | 27.90 | 27.90 | 1,048,100 |
| Nov 1, 2024 | 26.45 | 29.00 | 26.45 | 28.55 | 28.55 | 589,231 |
| Oct 30, 2024 | 28.50 | 28.50 | 26.95 | 27.10 | 27.10 | 573,706 |
| Oct 29, 2024 | 29.50 | 29.50 | 28.00 | 28.10 | 28.10 | 1,042,162 |
| Oct 28, 2024 | 28.75 | 30.60 | 28.20 | 29.80 | 29.80 | 2,659,801 |
| Oct 25, 2024 | 26.20 | 28.75 | 25.95 | 28.75 | 28.75 | 1,864,318 |
| Oct 24, 2024 | 25.90 | 26.65 | 25.60 | 26.15 | 26.15 | 300,000 |
| Oct 23, 2024 | 26.60 | 26.80 | 26.05 | 26.20 | 26.20 | 238,000 |
| Oct 22, 2024 | 25.80 | 26.75 | 25.80 | 26.50 | 26.50 | 501,014 |
| Oct 21, 2024 | 25.20 | 25.80 | 25.00 | 25.75 | 25.75 | 349,000 |
| Oct 18, 2024 | 26.65 | 26.85 | 25.40 | 25.40 | 25.40 | 436,050 |
| Oct 17, 2024 | 26.00 | 26.60 | 25.95 | 26.50 | 26.50 | 406,627 |
| Oct 16, 2024 | 25.55 | 26.75 | 25.55 | 25.85 | 25.85 | 965,100 |
| Oct 15, 2024 | 27.50 | 27.50 | 25.50 | 26.00 | 26.00 | 881,462 |
| Oct 14, 2024 | 26.70 | 27.85 | 26.05 | 27.20 | 27.20 | 631,000 |
| Oct 11, 2024 | 28.00 | 28.00 | 26.60 | 26.70 | 26.70 | 682,043 |
| Oct 9, 2024 | 28.90 | 29.35 | 27.50 | 28.00 | 28.00 | 764,050 |
| Oct 8, 2024 | 29.40 | 29.40 | 28.40 | 28.90 | 28.90 | 480,104 |
| Oct 7, 2024 | 29.00 | 30.50 | 29.00 | 29.30 | 29.30 | 524,199 |
| Oct 4, 2024 | 29.00 | 29.10 | 28.25 | 28.40 | 28.40 | 425,000 |
| Oct 1, 2024 | 29.40 | 29.45 | 28.65 | 28.95 | 28.95 | 286,001 |
| Sep 30, 2024 | 29.60 | 30.45 | 29.30 | 29.30 | 29.30 | 385,069 |
| Sep 27, 2024 | 29.50 | 29.55 | 28.90 | 29.30 | 29.30 | 261,015 |
| Sep 26, 2024 | 29.70 | 29.90 | 28.80 | 28.80 | 28.80 | 526,315 |
| Sep 25, 2024 | 29.40 | 30.15 | 29.35 | 29.70 | 29.70 | 436,004 |
| Sep 24, 2024 | 30.60 | 30.95 | 29.00 | 29.40 | 29.40 | 670,320 |
| Sep 23, 2024 | 30.40 | 31.20 | 30.20 | 30.60 | 30.60 | 312,719 |
| Sep 20, 2024 | 31.20 | 31.20 | 30.25 | 30.40 | 30.40 | 388,719 |
| Sep 19, 2024 | 30.75 | 31.15 | 30.40 | 30.40 | 30.40 | 356,098 |
| Sep 18, 2024 | 31.95 | 33.45 | 30.60 | 30.60 | 30.60 | 1,461,047 |
| Sep 16, 2024 | 29.60 | 31.45 | 29.00 | 31.45 | 31.45 | 969,015 |
| Sep 13, 2024 | 28.35 | 29.75 | 28.35 | 28.60 | 28.60 | 630,000 |
| Sep 12, 2024 | 28.70 | 29.00 | 28.15 | 28.35 | 28.35 | 398,000 |
| Sep 11, 2024 | 29.55 | 29.65 | 28.00 | 28.20 | 28.20 | 545,500 |
| Sep 10, 2024 | 30.50 | 30.50 | 28.60 | 29.45 | 29.45 | 993,482 |
| Sep 9, 2024 | 29.70 | 30.65 | 29.70 | 30.15 | 30.15 | 679,000 |
| Sep 6, 2024 | 31.30 | 32.05 | 30.20 | 30.45 | 30.45 | 753,050 |
| Sep 5, 2024 | 31.95 | 32.45 | 31.00 | 31.30 | 31.30 | 1,039,356 |
| Sep 4, 2024 | 32.00 | 32.70 | 30.90 | 31.70 | 31.70 | 1,169,519 |
| Sep 3, 2024 | 32.60 | 33.70 | 31.80 | 33.30 | 33.30 | 1,175,060 |
| Sep 2, 2024 | 33.20 | 33.40 | 32.20 | 32.40 | 32.40 | 1,432,210 |
| Aug 30, 2024 | 34.35 | 35.20 | 32.90 | 33.00 | 33.00 | 1,661,400 |
| Aug 29, 2024 | 34.30 | 35.20 | 33.65 | 34.20 | 34.20 | 1,200,027 |
| Aug 28, 2024 | 35.40 | 36.50 | 34.05 | 34.05 | 34.05 | 1,791,386 |
| Aug 27, 2024 | 36.65 | 37.00 | 34.15 | 35.00 | 35.00 | 3,654,018 |
| Aug 26, 2024 | 34.45 | 37.80 | 34.45 | 37.05 | 37.05 | 3,943,683 |
| Aug 23, 2024 | 33.10 | 36.30 | 32.70 | 34.40 | 34.40 | 3,484,781 |
| Aug 22, 2024 | 30.60 | 33.20 | 30.05 | 33.20 | 33.20 | 2,421,557 |
| Aug 21, 2024 | 30.00 | 30.80 | 29.00 | 30.20 | 30.20 | 1,366,100 |
| Aug 20, 2024 | 32.35 | 32.35 | 29.55 | 29.65 | 29.65 | 3,083,050 |
| Aug 19, 2024 | 32.10 | 32.85 | 31.75 | 32.40 | 32.40 | 2,272,794 |
| Aug 16, 2024 | 30.20 | 32.10 | 29.85 | 32.10 | 32.10 | 2,002,688 |
| Aug 15, 2024 | 29.40 | 30.80 | 28.80 | 29.35 | 29.35 | 2,431,696 |
| Aug 14, 2024 | 27.50 | 29.20 | 27.20 | 29.20 | 29.20 | 2,492,861 |
| Aug 13, 2024 | 26.95 | 28.50 | 26.05 | 27.25 | 27.25 | 3,967,925 |
| Aug 12, 2024 | 23.10 | 27.00 | 23.00 | 27.00 | 27.00 | 6,871,365 |
| Aug 9, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1,038,197 |
| Aug 8, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 311,220 |
| Aug 7, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 479,968 |
| Aug 6, 2024 | 32.35 | 34.00 | 29.90 | 33.60 | 33.60 | 438,020 |
| Aug 5, 2024 | 34.60 | 35.00 | 32.35 | 32.35 | 32.35 | 457,000 |
| Aug 2, 2024 | 37.00 | 37.00 | 35.00 | 35.90 | 35.90 | 681,000 |
| Aug 1, 2024 | 38.20 | 39.90 | 38.05 | 38.80 | 38.80 | 1,233,309 |
| Jul 31, 2024 | 35.00 | 37.30 | 35.00 | 37.30 | 37.30 | 944,716 |
| Jul 30, 2024 | 31.45 | 33.95 | 31.45 | 33.95 | 33.95 | 483,000 |
| Jul 29, 2024 | 31.20 | 32.75 | 30.50 | 30.90 | 30.90 | 322,254 |
| Jul 26, 2024 | 32.00 | 32.00 | 30.20 | 31.20 | 31.20 | 347,257 |
| Jul 23, 2024 | 33.00 | 34.50 | 32.70 | 32.70 | 32.70 | 305,037 |
| Jul 22, 2024 | 33.50 | 35.85 | 32.90 | 33.00 | 33.00 | 450,100 |
| Jul 19, 2024 | 37.15 | 37.15 | 34.40 | 34.80 | 34.80 | 556,334 |
| Jul 18, 2024 | 36.10 | 38.45 | 36.10 | 37.10 | 37.10 | 667,334 |
| Jul 17, 2024 | 36.25 | 37.00 | 35.30 | 37.00 | 37.00 | 440,937 |
| Jul 16, 2024 | 36.15 | 37.80 | 36.15 | 36.50 | 36.50 | 319,012 |
| Jul 15, 2024 | 34.00 | 37.20 | 34.00 | 36.90 | 36.90 | 224,007 |
| Jul 12, 2024 | 35.50 | 37.20 | 35.30 | 36.10 | 36.10 | 223,011 |
| Jul 11, 2024 | 36.80 | 36.95 | 35.50 | 36.00 | 36.00 | 369,061 |
| Jul 10, 2024 | 33.50 | 37.20 | 33.50 | 37.00 | 37.00 | 943,000 |
| Jul 9, 2024 | 35.10 | 35.10 | 33.60 | 33.85 | 33.85 | 655,440 |
| Jul 8, 2024 | 38.85 | 38.85 | 35.95 | 36.15 | 36.15 | 879,470 |
| Jul 5, 2024 | 40.80 | 40.80 | 39.00 | 39.85 | 39.85 | 835,341 |
| Jul 4, 2024 | 45.50 | 45.50 | 41.40 | 41.40 | 41.40 | 1,265,686 |
| Jul 3, 2024 | 46.60 | 47.00 | 39.15 | 45.50 | 45.50 | 1,790,205 |
| Jul 2, 2024 | 41.50 | 42.75 | 40.50 | 42.75 | 42.75 | 491,764 |
| Jul 1, 2024 | 28.18 | 30.28 | 28.14 | 30.28 | 30.28 | 999,490 |
| Jun 28, 2024 | 27.40 | 27.56 | 25.22 | 27.56 | 27.56 | 2,404,592 |
| Jun 27, 2024 | 25.03 | 25.07 | 24.29 | 25.07 | 25.07 | 1,084,196 |
| Jun 26, 2024 | 21.72 | 22.81 | 20.82 | 22.81 | 22.81 | 1,348,823 |
| Jun 25, 2024 | 20.67 | 21.33 | 19.73 | 20.75 | 20.75 | 581,838 |
| Jun 24, 2024 | 20.71 | 21.64 | 20.24 | 21.02 | 21.02 | 877,428 |
| Jun 21, 2024 | 26.50 | 27.00 | 25.80 | 25.80 | 25.80 | 628,111 |
| Jun 20, 2024 | 24.50 | 27.40 | 23.80 | 27.00 | 27.00 | 835,008 |
| Jun 19, 2024 | 25.60 | 25.95 | 24.05 | 25.00 | 25.00 | 1,291,035 |
| Jun 18, 2024 | 26.55 | 26.95 | 23.80 | 26.70 | 26.70 | 2,047,048 |
| Jun 17, 2024 | 22.50 | 24.50 | 22.50 | 24.50 | 24.50 | 948,000 |
| Jun 14, 2024 | 21.10 | 22.55 | 20.95 | 22.30 | 22.30 | 734,743 |
| Jun 13, 2024 | 20.50 | 21.00 | 20.50 | 20.95 | 20.95 | 174,050 |
| Jun 12, 2024 | 20.20 | 20.35 | 20.20 | 20.30 | 20.30 | 42,000 |
| Jun 11, 2024 | 20.40 | 20.55 | 20.20 | 20.25 | 20.25 | 68,300 |
| Jun 7, 2024 | 21.00 | 21.00 | 20.35 | 20.40 | 20.40 | 47,044 |
| Jun 6, 2024 | 20.25 | 20.55 | 20.10 | 20.55 | 20.55 | 85,000 |
| Jun 5, 2024 | 20.45 | 20.45 | 20.20 | 20.25 | 20.25 | 57,000 |
| Jun 4, 2024 | 20.40 | 20.55 | 20.25 | 20.25 | 20.25 | 57,030 |
| Jun 3, 2024 | 20.45 | 20.95 | 20.25 | 20.50 | 20.50 | 21,000 |
| May 31, 2024 | 20.70 | 20.70 | 20.20 | 20.25 | 20.25 | 46,000 |
| May 30, 2024 | 20.35 | 20.75 | 20.35 | 20.70 | 20.70 | 41,001 |
| May 29, 2024 | 20.20 | 20.70 | 20.20 | 20.35 | 20.35 | 56,700 |
Related Tickers
2466.TW Cosmo Electronics Corporation
86.20
-1.15%
5251.TWO JSW Pacific Corporation
47.50
-3.26%
6114.TWO Juic International Corporation
47.40
+0.64%
5244.TW Brightek Optoelectronic Co., Ltd.
45.50
0.00%
5230.TWO Ledlink Optics, Inc.
24.50
-4.85%
6834.TW Ever Ohms Technology Co.,Ltd.
35.20
+0.57%
6276.TWO Antec Inc.
51.60
+9.90%
8111.TWO Ligitek Electronics Co.,Ltd
50.40
-0.20%
6560.TWO Appro Photoelectron Inc.
44.60
-4.39%
3645.TW Taimide Tech. Inc.
59.30
+1.19%