Taiwan - Delayed Quote TWD
Thinking Electronic Industrial Co., Ltd. (2428.TW)
124.00
0.00
(0.00%)
At close: April 25 at 1:30:32 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 127.00 | 127.00 | 123.50 | 124.00 | 124.00 | 675,053 |
| Apr 24, 2025 | 125.00 | 125.00 | 123.00 | 124.00 | 124.00 | 275,123 |
| Apr 23, 2025 | 123.00 | 125.00 | 122.00 | 124.00 | 124.00 | 455,060 |
| Apr 22, 2025 | 116.00 | 121.50 | 116.00 | 119.00 | 119.00 | 632,123 |
| Apr 21, 2025 | 124.00 | 124.00 | 114.00 | 116.00 | 116.00 | 2,146,000 |
| Apr 18, 2025 | 127.00 | 127.50 | 122.50 | 123.50 | 123.50 | 1,105,230 |
| Apr 17, 2025 | 126.00 | 127.00 | 122.00 | 126.00 | 126.00 | 1,438,010 |
| Apr 16, 2025 | 130.00 | 132.00 | 125.50 | 125.50 | 125.50 | 280,002 |
| Apr 15, 2025 | 129.00 | 134.00 | 129.00 | 131.50 | 131.50 | 379,209 |
| Apr 14, 2025 | 126.50 | 131.50 | 126.50 | 127.00 | 127.00 | 407,296 |
| Apr 11, 2025 | 116.00 | 127.50 | 113.00 | 126.00 | 126.00 | 444,501 |
| Apr 10, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 81,001 |
| Apr 9, 2025 | 120.00 | 120.00 | 109.00 | 109.00 | 109.00 | 1,046,215 |
| Apr 8, 2025 | 121.00 | 124.00 | 121.00 | 121.00 | 121.00 | 1,005,200 |
| Apr 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 43,200 |
| Apr 2, 2025 | 149.50 | 150.50 | 148.50 | 148.50 | 148.50 | 74,080 |
| Apr 1, 2025 | 147.00 | 150.00 | 145.50 | 148.50 | 148.50 | 194,050 |
| Mar 31, 2025 | 145.50 | 150.00 | 145.00 | 146.00 | 146.00 | 322,189 |
| Mar 28, 2025 | 157.00 | 157.00 | 151.50 | 153.00 | 153.00 | 260,009 |
| Mar 27, 2025 | 157.50 | 159.00 | 157.00 | 157.50 | 157.50 | 74,000 |
| Mar 26, 2025 | 157.50 | 159.00 | 157.50 | 159.00 | 159.00 | 55,010 |
| Mar 25, 2025 | 159.50 | 160.00 | 157.50 | 158.00 | 158.00 | 106,108 |
| Mar 24, 2025 | 160.50 | 162.00 | 159.00 | 159.00 | 159.00 | 93,000 |
| Mar 21, 2025 | 161.00 | 161.50 | 160.00 | 161.00 | 161.00 | 103,000 |
| Mar 20, 2025 | 159.00 | 162.50 | 159.00 | 161.50 | 161.50 | 316,477 |
| Mar 19, 2025 | 161.50 | 161.50 | 158.00 | 158.50 | 158.50 | 92,000 |
| Mar 18, 2025 | 158.50 | 160.00 | 158.50 | 160.00 | 160.00 | 42,004 |
| Mar 17, 2025 | 158.00 | 159.50 | 158.00 | 158.00 | 158.00 | 92,000 |
| Mar 14, 2025 | 160.50 | 160.50 | 156.50 | 157.50 | 157.50 | 184,015 |
| Mar 13, 2025 | 162.50 | 162.50 | 158.00 | 158.50 | 158.50 | 153,130 |
| Mar 12, 2025 | 158.00 | 160.50 | 158.00 | 160.00 | 160.00 | 111,000 |
| Mar 11, 2025 | 158.00 | 158.50 | 154.00 | 158.00 | 158.00 | 262,318 |
| Mar 10, 2025 | 162.00 | 163.50 | 160.50 | 160.50 | 160.50 | 290,219 |
| Mar 7, 2025 | 164.00 | 164.50 | 163.00 | 163.50 | 163.50 | 104,000 |
| Mar 6, 2025 | 165.50 | 165.50 | 164.00 | 164.00 | 164.00 | 124,000 |
| Mar 5, 2025 | 165.00 | 166.00 | 164.50 | 165.00 | 165.00 | 138,047 |
| Mar 4, 2025 | 161.00 | 165.00 | 160.00 | 164.00 | 164.00 | 245,000 |
| Mar 3, 2025 | 165.00 | 165.00 | 161.50 | 162.50 | 162.50 | 271,100 |
| Feb 27, 2025 | 166.00 | 167.50 | 164.00 | 165.00 | 165.00 | 232,433 |
| Feb 26, 2025 | 166.50 | 167.00 | 165.00 | 166.00 | 166.00 | 173,105 |
| Feb 25, 2025 | 167.00 | 167.00 | 165.50 | 166.00 | 166.00 | 210,000 |
| Feb 24, 2025 | 167.50 | 168.00 | 166.50 | 167.00 | 167.00 | 197,538 |
| Feb 21, 2025 | 166.00 | 168.50 | 166.00 | 168.00 | 168.00 | 353,089 |
| Feb 20, 2025 | 171.00 | 171.00 | 167.50 | 168.00 | 168.00 | 483,502 |
| Feb 19, 2025 | 173.50 | 175.00 | 170.00 | 171.00 | 171.00 | 1,262,120 |
| Feb 18, 2025 | 163.50 | 171.50 | 163.50 | 170.00 | 170.00 | 1,172,254 |
| Feb 17, 2025 | 163.50 | 164.50 | 163.00 | 163.00 | 163.00 | 123,080 |
| Feb 14, 2025 | 163.50 | 163.50 | 161.50 | 162.00 | 162.00 | 134,001 |
| Feb 13, 2025 | 162.50 | 164.00 | 162.00 | 163.50 | 163.50 | 159,353 |
| Feb 12, 2025 | 163.00 | 163.00 | 160.50 | 160.50 | 160.50 | 151,552 |
| Feb 11, 2025 | 162.00 | 164.50 | 161.00 | 161.00 | 161.00 | 209,015 |
| Feb 10, 2025 | 163.00 | 166.00 | 161.50 | 161.50 | 161.50 | 300,300 |
| Feb 7, 2025 | 162.50 | 165.00 | 162.50 | 163.50 | 163.50 | 181,040 |
| Feb 6, 2025 | 165.50 | 166.00 | 163.00 | 163.00 | 163.00 | 245,027 |
| Feb 5, 2025 | 162.50 | 166.00 | 162.00 | 164.50 | 164.50 | 422,295 |
| Feb 4, 2025 | 162.00 | 163.00 | 160.50 | 161.00 | 161.00 | 195,278 |
| Feb 3, 2025 | 163.00 | 163.50 | 160.00 | 161.50 | 161.50 | 245,000 |
| Jan 22, 2025 | 166.00 | 166.00 | 163.50 | 164.00 | 164.00 | 770,212 |
| Jan 21, 2025 | 162.00 | 166.00 | 160.00 | 164.50 | 164.50 | 1,302,460 |
| Jan 20, 2025 | 154.00 | 160.50 | 153.50 | 160.00 | 160.00 | 822,310 |
| Jan 17, 2025 | 152.50 | 153.50 | 152.00 | 153.50 | 153.50 | 67,001 |
| Jan 16, 2025 | 153.50 | 154.00 | 152.50 | 153.00 | 153.00 | 122,001 |
| Jan 15, 2025 | 153.00 | 154.00 | 151.00 | 151.50 | 151.50 | 96,000 |
| Jan 14, 2025 | 152.50 | 154.00 | 152.00 | 153.00 | 153.00 | 108,007 |
| Jan 13, 2025 | 157.00 | 157.00 | 151.00 | 152.50 | 152.50 | 362,030 |
| Jan 10, 2025 | 156.50 | 159.00 | 156.00 | 157.00 | 157.00 | 532,103 |
| Jan 9, 2025 | 155.50 | 155.50 | 151.00 | 151.50 | 151.50 | 152,009 |
| Jan 8, 2025 | 157.00 | 157.00 | 154.50 | 155.50 | 155.50 | 120,200 |
| Jan 7, 2025 | 154.00 | 157.50 | 153.50 | 156.00 | 156.00 | 259,254 |
| Jan 6, 2025 | 149.00 | 153.00 | 149.00 | 153.00 | 153.00 | 173,100 |
| Jan 3, 2025 | 151.50 | 151.50 | 149.50 | 149.50 | 149.50 | 124,000 |
| Jan 2, 2025 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | 131,100 |
| Dec 31, 2024 | 152.50 | 152.50 | 150.50 | 151.50 | 151.50 | 152,100 |
| Dec 30, 2024 | 154.00 | 154.50 | 152.50 | 152.50 | 152.50 | 80,100 |
| Dec 27, 2024 | 155.00 | 156.00 | 154.50 | 155.00 | 155.00 | 58,000 |
| Dec 26, 2024 | 155.00 | 157.00 | 155.00 | 155.00 | 155.00 | 63,000 |
| Dec 25, 2024 | 154.00 | 155.50 | 154.00 | 155.00 | 155.00 | 55,004 |
| Dec 24, 2024 | 155.00 | 156.00 | 153.50 | 154.00 | 154.00 | 79,010 |
| Dec 23, 2024 | 154.50 | 156.00 | 154.50 | 155.00 | 155.00 | 64,000 |
| Dec 20, 2024 | 152.50 | 155.50 | 152.50 | 154.00 | 154.00 | 122,000 |
| Dec 19, 2024 | 153.00 | 154.00 | 153.00 | 153.50 | 153.50 | 85,100 |
| Dec 18, 2024 | 153.50 | 155.00 | 153.00 | 154.00 | 154.00 | 103,011 |
| Dec 17, 2024 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | 48,001 |
| Dec 16, 2024 | 155.00 | 156.50 | 153.00 | 153.00 | 153.00 | 219,000 |
| Dec 13, 2024 | 157.50 | 157.50 | 155.00 | 155.50 | 155.50 | 143,000 |
| Dec 12, 2024 | 159.00 | 162.00 | 158.50 | 158.50 | 158.50 | 75,166 |
| Dec 11, 2024 | 159.00 | 160.00 | 158.50 | 158.50 | 158.50 | 87,051 |
| Dec 10, 2024 | 160.00 | 160.50 | 159.00 | 159.00 | 159.00 | 49,000 |
| Dec 9, 2024 | 161.00 | 161.50 | 159.00 | 159.00 | 159.00 | 74,062 |
| Dec 6, 2024 | 162.00 | 162.50 | 159.50 | 160.00 | 160.00 | 141,188 |
| Dec 5, 2024 | 164.50 | 164.50 | 161.00 | 161.50 | 161.50 | 96,068 |
| Dec 4, 2024 | 158.00 | 162.50 | 158.00 | 162.00 | 162.00 | 250,103 |
| Dec 3, 2024 | 159.00 | 160.00 | 158.00 | 158.00 | 158.00 | 130,180 |
| Dec 2, 2024 | 160.00 | 160.50 | 155.50 | 157.50 | 157.50 | 124,000 |
| Nov 29, 2024 | 153.50 | 155.00 | 153.50 | 154.50 | 154.50 | 61,248 |
| Nov 28, 2024 | 155.00 | 155.50 | 153.00 | 155.00 | 155.00 | 103,200 |
| Nov 27, 2024 | 158.50 | 159.50 | 155.00 | 155.00 | 155.00 | 133,092 |
| Nov 26, 2024 | 159.00 | 160.50 | 158.50 | 159.00 | 159.00 | 108,000 |
| Nov 25, 2024 | 160.50 | 161.00 | 159.00 | 159.50 | 159.50 | 92,001 |
| Nov 22, 2024 | 159.50 | 160.50 | 158.50 | 158.50 | 158.50 | 78,100 |
| Nov 21, 2024 | 156.00 | 158.50 | 156.00 | 158.50 | 158.50 | 112,200 |
| Nov 20, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 141,048 |
| Nov 19, 2024 | 157.50 | 157.50 | 156.00 | 156.00 | 156.00 | 68,065 |
| Nov 18, 2024 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | 131,000 |
| Nov 15, 2024 | 160.50 | 161.50 | 158.00 | 158.00 | 158.00 | 406,140 |
| Nov 14, 2024 | 163.50 | 165.00 | 161.00 | 161.00 | 161.00 | 230,100 |
| Nov 13, 2024 | 164.00 | 165.00 | 164.00 | 164.00 | 164.00 | 118,000 |
| Nov 12, 2024 | 164.50 | 166.00 | 163.50 | 164.00 | 164.00 | 199,137 |
| Nov 11, 2024 | 163.50 | 166.00 | 163.00 | 166.00 | 166.00 | 121,000 |
| Nov 8, 2024 | 168.50 | 168.50 | 164.50 | 164.50 | 164.50 | 156,360 |
| Nov 7, 2024 | 165.00 | 168.00 | 165.00 | 167.00 | 167.00 | 117,056 |
| Nov 6, 2024 | 164.50 | 165.50 | 163.50 | 165.00 | 165.00 | 133,100 |
| Nov 5, 2024 | 165.00 | 168.00 | 164.50 | 164.50 | 164.50 | 130,102 |
| Nov 4, 2024 | 165.50 | 167.50 | 165.00 | 166.50 | 166.50 | 94,030 |
| Nov 1, 2024 | 168.00 | 168.00 | 162.50 | 166.50 | 166.50 | 208,000 |
| Oct 30, 2024 | 165.00 | 165.00 | 161.00 | 164.00 | 164.00 | 150,049 |
| Oct 29, 2024 | 167.00 | 167.50 | 163.50 | 164.00 | 164.00 | 230,001 |
| Oct 28, 2024 | 171.00 | 171.00 | 167.50 | 169.00 | 169.00 | 133,001 |
| Oct 25, 2024 | 169.00 | 170.50 | 168.50 | 169.50 | 169.50 | 131,008 |
| Oct 24, 2024 | 170.00 | 172.00 | 169.50 | 169.50 | 169.50 | 162,102 |
| Oct 23, 2024 | 171.00 | 173.50 | 170.50 | 171.00 | 171.00 | 123,149 |
| Oct 22, 2024 | 172.00 | 173.00 | 171.50 | 171.50 | 171.50 | 98,150 |
| Oct 21, 2024 | 172.50 | 174.00 | 172.50 | 173.00 | 173.00 | 74,500 |
| Oct 18, 2024 | 176.00 | 176.00 | 172.00 | 172.00 | 172.00 | 183,035 |
| Oct 17, 2024 | 174.50 | 176.00 | 174.00 | 175.00 | 175.00 | 114,050 |
| Oct 16, 2024 | 176.00 | 176.00 | 173.00 | 175.00 | 175.00 | 226,050 |
| Oct 15, 2024 | 173.50 | 177.50 | 173.00 | 177.00 | 177.00 | 342,115 |
| Oct 14, 2024 | 172.00 | 174.00 | 171.00 | 173.50 | 173.50 | 132,317 |
| Oct 11, 2024 | 173.50 | 173.50 | 171.50 | 172.00 | 172.00 | 103,086 |
| Oct 9, 2024 | 175.50 | 177.50 | 172.50 | 173.00 | 173.00 | 168,000 |
| Oct 8, 2024 | 175.00 | 175.50 | 172.50 | 173.50 | 173.50 | 193,000 |
| Oct 7, 2024 | 170.50 | 173.50 | 170.50 | 172.00 | 172.00 | 123,000 |
| Oct 4, 2024 | 172.50 | 173.00 | 170.00 | 170.50 | 170.50 | 203,702 |
| Oct 1, 2024 | 175.50 | 176.00 | 172.00 | 174.50 | 174.50 | 157,070 |
| Sep 30, 2024 | 176.50 | 178.00 | 173.00 | 174.00 | 174.00 | 247,769 |
| Sep 27, 2024 | 178.50 | 180.50 | 177.50 | 178.50 | 178.50 | 204,115 |
| Sep 26, 2024 | 179.00 | 182.50 | 177.50 | 178.00 | 178.00 | 440,232 |
| Sep 25, 2024 | 179.00 | 181.00 | 178.00 | 178.50 | 178.50 | 447,615 |
| Sep 24, 2024 | 178.00 | 179.00 | 175.50 | 179.00 | 179.00 | 315,211 |
| Sep 23, 2024 | 178.00 | 179.00 | 176.00 | 177.50 | 177.50 | 464,340 |
| Sep 20, 2024 | 177.50 | 178.00 | 176.00 | 177.50 | 177.50 | 632,241 |
| Sep 19, 2024 | 175.00 | 175.50 | 172.50 | 175.00 | 175.00 | 231,020 |
| Sep 18, 2024 | 178.00 | 178.00 | 172.00 | 173.50 | 173.50 | 410,203 |
| Sep 16, 2024 | 176.00 | 176.00 | 172.50 | 176.00 | 176.00 | 408,116 |
| Sep 13, 2024 | 170.50 | 175.50 | 169.50 | 174.00 | 174.00 | 698,479 |
| Sep 12, 2024 | 164.00 | 171.00 | 164.00 | 170.50 | 170.50 | 537,194 |
| Sep 11, 2024 | 162.50 | 164.50 | 161.50 | 162.00 | 162.00 | 116,000 |
| Sep 10, 2024 | 165.00 | 165.00 | 162.00 | 163.50 | 163.50 | 240,000 |
| Sep 9, 2024 | 160.50 | 163.50 | 160.50 | 162.50 | 162.50 | 157,002 |
| Sep 6, 2024 | 163.00 | 165.00 | 161.50 | 164.00 | 164.00 | 167,300 |
| Sep 5, 2024 | 167.00 | 167.50 | 162.50 | 163.00 | 163.00 | 256,014 |
| Sep 4, 2024 | 167.00 | 170.00 | 162.50 | 165.00 | 165.00 | 485,354 |
| Sep 3, 2024 | 177.00 | 177.00 | 173.00 | 173.00 | 173.00 | 300,200 |
| Sep 2, 2024 | 173.50 | 175.50 | 173.00 | 173.50 | 173.50 | 415,078 |
| Aug 30, 2024 | 171.00 | 173.50 | 170.50 | 172.00 | 172.00 | 241,081 |
| Aug 29, 2024 | 168.50 | 170.50 | 166.50 | 170.00 | 170.00 | 131,036 |
| Aug 28, 2024 | 170.00 | 170.00 | 168.50 | 168.50 | 168.50 | 118,000 |
| Aug 27, 2024 | 167.50 | 170.00 | 167.00 | 170.00 | 170.00 | 161,010 |
| Aug 26, 2024 | 5.2 Dividend | |||||
| Aug 26, 2024 | 168.50 | 170.50 | 167.50 | 167.50 | 167.50 | 364,200 |
| Aug 23, 2024 | 171.00 | 173.00 | 169.00 | 172.50 | 167.30 | 571,100 |
| Aug 22, 2024 | 175.50 | 178.50 | 170.00 | 171.00 | 165.85 | 991,049 |
| Aug 21, 2024 | 171.50 | 174.50 | 170.50 | 173.00 | 167.78 | 443,265 |
| Aug 20, 2024 | 170.50 | 173.00 | 170.50 | 171.50 | 166.33 | 424,930 |
| Aug 19, 2024 | 169.00 | 171.00 | 169.00 | 170.50 | 165.36 | 271,601 |
| Aug 16, 2024 | 167.50 | 169.00 | 166.50 | 168.00 | 162.94 | 306,051 |
| Aug 15, 2024 | 166.00 | 167.00 | 164.00 | 165.00 | 160.03 | 215,123 |
| Aug 14, 2024 | 165.00 | 166.50 | 163.50 | 165.00 | 160.03 | 223,055 |
| Aug 13, 2024 | 163.00 | 164.00 | 162.00 | 163.50 | 158.57 | 166,005 |
| Aug 12, 2024 | 163.00 | 164.50 | 161.50 | 162.00 | 157.12 | 349,000 |
| Aug 9, 2024 | 159.00 | 163.00 | 157.50 | 161.50 | 156.63 | 686,000 |
| Aug 8, 2024 | 153.00 | 154.00 | 150.50 | 153.00 | 148.39 | 246,007 |
| Aug 7, 2024 | 148.00 | 155.50 | 148.00 | 153.50 | 148.87 | 1,210,050 |
| Aug 6, 2024 | 159.00 | 159.00 | 137.50 | 146.50 | 142.08 | 568,000 |
| Aug 5, 2024 | 158.00 | 158.00 | 147.00 | 147.00 | 142.57 | 1,089,299 |
| Aug 2, 2024 | 166.00 | 167.00 | 163.00 | 163.00 | 158.09 | 242,201 |
| Aug 1, 2024 | 168.00 | 169.00 | 167.00 | 169.00 | 163.91 | 142,000 |
| Jul 31, 2024 | 163.00 | 166.50 | 163.00 | 165.00 | 160.03 | 216,010 |
| Jul 30, 2024 | 161.00 | 164.00 | 159.00 | 163.00 | 158.09 | 170,200 |
| Jul 29, 2024 | 167.00 | 167.50 | 161.50 | 161.50 | 156.63 | 322,123 |
| Jul 26, 2024 | 168.00 | 168.00 | 164.00 | 166.50 | 161.48 | 232,108 |
| Jul 23, 2024 | 170.00 | 172.50 | 168.00 | 170.50 | 165.36 | 232,000 |
| Jul 22, 2024 | 172.00 | 174.50 | 166.50 | 169.50 | 164.39 | 476,089 |
| Jul 19, 2024 | 178.50 | 178.50 | 173.00 | 173.50 | 168.27 | 467,025 |
| Jul 18, 2024 | 180.00 | 181.00 | 177.00 | 178.50 | 173.12 | 473,025 |
| Jul 17, 2024 | 187.50 | 187.50 | 182.50 | 182.50 | 177.00 | 406,082 |
| Jul 16, 2024 | 184.50 | 189.00 | 184.00 | 185.00 | 179.42 | 998,082 |
| Jul 15, 2024 | 185.50 | 185.50 | 180.50 | 181.50 | 176.03 | 309,102 |
| Jul 12, 2024 | 185.00 | 188.00 | 184.00 | 184.00 | 178.45 | 752,930 |
| Jul 11, 2024 | 184.00 | 186.00 | 182.50 | 184.50 | 178.94 | 695,265 |
| Jul 10, 2024 | 182.00 | 183.50 | 181.00 | 183.00 | 177.48 | 255,506 |
| Jul 9, 2024 | 182.50 | 184.00 | 179.50 | 181.00 | 175.54 | 540,000 |
| Jul 8, 2024 | 186.00 | 189.00 | 182.50 | 182.50 | 177.00 | 1,682,333 |
| Jul 5, 2024 | 179.50 | 182.50 | 179.50 | 180.50 | 175.06 | 372,217 |
| Jul 4, 2024 | 181.00 | 181.50 | 178.50 | 179.50 | 174.09 | 314,007 |
| Jul 3, 2024 | 179.00 | 181.50 | 178.50 | 179.50 | 174.09 | 449,294 |
| Jul 2, 2024 | 177.00 | 178.50 | 176.00 | 177.50 | 172.15 | 173,045 |
| Jul 1, 2024 | 178.00 | 179.00 | 177.00 | 177.00 | 171.66 | 188,107 |
| Jun 28, 2024 | 177.50 | 180.50 | 177.50 | 178.00 | 172.63 | 314,040 |
| Jun 27, 2024 | 180.00 | 180.50 | 177.00 | 177.00 | 171.66 | 299,713 |
| Jun 26, 2024 | 178.50 | 182.00 | 178.50 | 180.00 | 174.57 | 375,400 |
| Jun 25, 2024 | 181.50 | 183.00 | 176.00 | 179.00 | 173.60 | 652,235 |
| Jun 24, 2024 | 185.50 | 186.50 | 181.00 | 181.50 | 176.03 | 751,336 |
| Jun 21, 2024 | 184.00 | 187.50 | 183.50 | 187.00 | 181.36 | 822,338 |
| Jun 20, 2024 | 184.00 | 186.00 | 183.00 | 185.50 | 179.91 | 788,727 |
| Jun 19, 2024 | 182.50 | 186.00 | 182.50 | 183.50 | 177.97 | 1,312,332 |
| Jun 18, 2024 | 183.00 | 184.00 | 181.00 | 183.00 | 177.48 | 861,361 |
| Jun 17, 2024 | 177.50 | 185.00 | 175.00 | 183.00 | 177.48 | 2,628,768 |
| Jun 14, 2024 | 171.50 | 176.00 | 170.50 | 176.00 | 170.69 | 966,073 |
| Jun 13, 2024 | 167.50 | 171.00 | 167.50 | 170.50 | 165.36 | 328,606 |
| Jun 12, 2024 | 167.00 | 167.50 | 166.50 | 167.00 | 161.97 | 111,100 |
| Jun 11, 2024 | 169.50 | 169.50 | 166.50 | 167.00 | 161.97 | 156,591 |
| Jun 7, 2024 | 168.50 | 169.50 | 168.50 | 168.50 | 163.42 | 101,000 |
| Jun 6, 2024 | 170.00 | 170.00 | 167.50 | 167.50 | 162.45 | 154,195 |
| Jun 5, 2024 | 170.50 | 170.50 | 167.00 | 167.50 | 162.45 | 166,001 |
| Jun 4, 2024 | 170.00 | 171.50 | 168.50 | 168.50 | 163.42 | 202,050 |
| Jun 3, 2024 | 170.00 | 171.50 | 168.50 | 169.50 | 164.39 | 214,007 |
| May 31, 2024 | 169.50 | 171.50 | 168.50 | 169.50 | 164.39 | 187,300 |
| May 30, 2024 | 172.00 | 172.00 | 168.50 | 169.00 | 163.91 | 202,114 |
| May 29, 2024 | 171.00 | 172.50 | 170.50 | 170.50 | 165.36 | 295,030 |
| May 28, 2024 | 172.00 | 173.00 | 171.00 | 171.00 | 165.85 | 350,028 |
| May 27, 2024 | 169.00 | 173.00 | 169.00 | 171.00 | 165.85 | 873,560 |
| May 24, 2024 | 164.00 | 170.00 | 163.00 | 167.00 | 161.97 | 681,194 |
| May 23, 2024 | 166.00 | 166.00 | 164.00 | 164.50 | 159.54 | 309,052 |
| May 22, 2024 | 166.50 | 168.00 | 166.50 | 167.00 | 161.97 | 136,001 |
| May 21, 2024 | 163.50 | 166.50 | 163.50 | 165.50 | 160.51 | 225,030 |
| May 20, 2024 | 167.00 | 167.00 | 164.00 | 164.50 | 159.54 | 135,015 |
| May 17, 2024 | 167.50 | 167.50 | 164.50 | 165.50 | 160.51 | 181,200 |
| May 16, 2024 | 168.00 | 170.00 | 161.50 | 167.00 | 161.97 | 544,628 |
| May 15, 2024 | 168.50 | 168.50 | 166.00 | 166.50 | 161.48 | 295,300 |
| May 14, 2024 | 167.00 | 169.00 | 166.50 | 167.00 | 161.97 | 203,004 |
| May 13, 2024 | 171.00 | 171.00 | 166.50 | 167.00 | 161.97 | 310,068 |
| May 10, 2024 | 171.50 | 171.50 | 169.00 | 170.50 | 165.36 | 446,300 |
| May 9, 2024 | 174.00 | 175.00 | 171.00 | 171.50 | 166.33 | 897,933 |
| May 8, 2024 | 166.50 | 175.00 | 166.50 | 175.00 | 169.72 | 2,659,504 |
| May 7, 2024 | 163.00 | 167.00 | 159.50 | 164.00 | 159.06 | 847,000 |
| May 6, 2024 | 159.50 | 161.00 | 158.00 | 160.00 | 155.18 | 188,000 |
| May 3, 2024 | 157.50 | 160.50 | 156.50 | 157.00 | 152.27 | 336,243 |
| May 2, 2024 | 158.50 | 158.50 | 155.50 | 157.00 | 152.27 | 70,000 |
| Apr 30, 2024 | 160.00 | 160.00 | 157.00 | 157.50 | 152.75 | 82,228 |
| Apr 29, 2024 | 157.00 | 159.50 | 156.50 | 159.50 | 154.69 | 205,204 |
| Apr 26, 2024 | 157.00 | 160.00 | 156.50 | 156.50 | 151.78 | 157,300 |
| Apr 25, 2024 | 156.50 | 157.50 | 155.00 | 156.00 | 151.30 | 226,005 |
Related Tickers
2472.TW Lelon Electronics Corp.
69.50
+0.58%
6284.TWO INPAQ Technology Co., Ltd.
67.50
+4.01%
3044.TW Tripod Technology Corporation
184.00
+3.37%
6672.TW Ventec International Group Co.,Ltd.
67.30
+2.75%
6274.TWO Taiwan Union Technology Corporation
135.50
+6.27%
3023.TW SINBON Electronics Co., Ltd.
215.00
+5.91%
8155.TWO Allied Circuit Co., Ltd.
113.50
+2.25%
8358.TWO Co-Tech Development Corporation
46.75
+2.52%
3090.TW Nichidenbo Corporation
62.40
+0.97%
2327.TW Yageo Corporation
456.00
+2.36%