61.80
+2.00
+(3.34%)
At close: April 18 at 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 61.00 | 62.70 | 60.30 | 61.80 | 61.80 | 24,002 |
| Apr 17, 2025 | 61.10 | 61.10 | 59.80 | 59.80 | 59.80 | 9,000 |
| Apr 16, 2025 | 60.00 | 60.00 | 59.80 | 59.80 | 59.80 | 4,000 |
| Apr 15, 2025 | 59.00 | 59.00 | 55.20 | 59.00 | 59.00 | 23,000 |
| Apr 14, 2025 | 64.80 | 64.80 | 57.50 | 59.00 | 59.00 | 33,455 |
| Apr 11, 2025 | 62.20 | 62.20 | 58.00 | 62.20 | 62.20 | 16,000 |
| Apr 10, 2025 | 63.00 | 63.30 | 60.00 | 62.40 | 62.40 | 55,000 |
| Apr 9, 2025 | 61.70 | 64.70 | 55.60 | 57.60 | 57.60 | 92,000 |
| Apr 8, 2025 | 61.00 | 65.00 | 61.00 | 61.70 | 61.70 | 135,001 |
| Apr 7, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 24,000 |
| Apr 2, 2025 | 70.60 | 75.20 | 70.60 | 75.20 | 75.20 | 93,115 |
| Apr 1, 2025 | 62.20 | 68.40 | 62.20 | 68.40 | 68.40 | 91,002 |
| Mar 31, 2025 | 66.40 | 66.40 | 62.10 | 62.20 | 62.20 | 71,000 |
| Mar 28, 2025 | 76.40 | 76.40 | 65.20 | 68.90 | 68.90 | 137,000 |
| Mar 27, 2025 | 64.10 | 70.40 | 64.00 | 70.40 | 70.40 | 126,688 |
| Mar 26, 2025 | 58.50 | 64.00 | 58.20 | 64.00 | 64.00 | 71,585 |
| Mar 25, 2025 | 58.10 | 58.20 | 58.10 | 58.20 | 58.20 | 4,000 |
| Mar 24, 2025 | 58.00 | 58.10 | 58.00 | 58.10 | 58.10 | 2,000 |
| Mar 21, 2025 | 58.40 | 58.40 | 57.40 | 57.80 | 57.80 | 12,000 |
| Mar 20, 2025 | 58.40 | 58.40 | 58.20 | 58.40 | 58.40 | 5,000 |
| Mar 19, 2025 | 58.20 | 58.40 | 58.00 | 58.40 | 58.40 | 7,041 |
| Mar 18, 2025 | 58.60 | 58.60 | 58.20 | 58.20 | 58.20 | 4,166 |
| Mar 17, 2025 | 59.00 | 59.00 | 58.60 | 58.60 | 58.60 | 6,000 |
| Mar 14, 2025 | 58.60 | 58.80 | 58.60 | 58.80 | 58.80 | 4,000 |
| Mar 13, 2025 | 59.20 | 59.30 | 57.80 | 58.60 | 58.60 | 16,000 |
| Mar 12, 2025 | 59.00 | 59.00 | 58.60 | 59.00 | 59.00 | 5,000 |
| Mar 11, 2025 | 59.40 | 59.40 | 58.10 | 59.00 | 59.00 | 14,165 |
| Mar 10, 2025 | 60.10 | 60.20 | 59.40 | 59.40 | 59.40 | 20,100 |
| Mar 7, 2025 | 60.20 | 60.30 | 59.70 | 59.80 | 59.80 | 9,000 |
| Mar 6, 2025 | 59.90 | 60.00 | 59.60 | 60.00 | 60.00 | 5,004 |
| Mar 5, 2025 | 60.00 | 60.00 | 59.00 | 59.70 | 59.70 | 18,000 |
| Mar 4, 2025 | 59.70 | 60.00 | 59.50 | 60.00 | 60.00 | 27,000 |
| Mar 3, 2025 | 57.00 | 59.70 | 56.80 | 59.70 | 59.70 | 66,002 |
| Feb 27, 2025 | 57.20 | 58.40 | 55.40 | 57.00 | 57.00 | 54,002 |
| Feb 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1,150 |
| Feb 25, 2025 | 56.40 | 56.70 | 56.40 | 56.70 | 56.70 | 6,003 |
| Feb 24, 2025 | 56.50 | 56.50 | 56.40 | 56.40 | 56.40 | 4,076 |
| Feb 21, 2025 | 57.10 | 57.10 | 56.50 | 56.50 | 56.50 | 22,000 |
| Feb 20, 2025 | 57.40 | 57.40 | 57.10 | 57.10 | 57.10 | 8,000 |
| Feb 19, 2025 | 58.30 | 58.30 | 57.40 | 57.40 | 57.40 | 21,037 |
| Feb 18, 2025 | 58.80 | 58.80 | 58.30 | 58.30 | 58.30 | 7,409 |
| Feb 17, 2025 | 59.70 | 59.70 | 58.60 | 58.60 | 58.60 | 16,020 |
| Feb 14, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Feb 13, 2025 | 59.70 | 59.70 | 59.50 | 59.50 | 59.50 | 8,008 |
| Feb 12, 2025 | 59.80 | 59.80 | 59.60 | 59.60 | 59.60 | 5,000 |
| Feb 11, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| Feb 10, 2025 | 60.10 | 60.10 | 59.90 | 59.90 | 59.90 | 3,000 |
| Feb 7, 2025 | 60.20 | 60.20 | 60.00 | 60.00 | 60.00 | 4,006 |
| Feb 6, 2025 | 60.10 | 60.10 | 59.90 | 60.10 | 60.10 | 7,036 |
| Feb 5, 2025 | 59.60 | 60.10 | 59.60 | 60.00 | 60.00 | 12,000 |
| Feb 4, 2025 | 59.80 | 60.00 | 59.50 | 59.50 | 59.50 | 10,104 |
| Feb 3, 2025 | 60.00 | 60.30 | 59.80 | 59.80 | 59.80 | 9,000 |
| Jan 22, 2025 | 60.10 | 60.10 | 60.00 | 60.00 | 60.00 | 3,000 |
| Jan 21, 2025 | 59.90 | 60.10 | 59.90 | 60.10 | 60.10 | 3,000 |
| Jan 20, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Jan 17, 2025 | 59.90 | 59.90 | 59.80 | 59.80 | 59.80 | 6,000 |
| Jan 16, 2025 | 60.00 | 60.00 | 59.90 | 59.90 | 59.90 | 4,000 |
| Jan 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jan 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2,051 |
| Jan 13, 2025 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | 4,000 |
| Jan 10, 2025 | 60.60 | 61.20 | 59.90 | 59.90 | 59.90 | 27,018 |
| Jan 9, 2025 | 60.60 | 60.60 | 60.40 | 60.40 | 60.40 | 5,614 |
| Jan 8, 2025 | 60.70 | 60.70 | 60.60 | 60.60 | 60.60 | 3,000 |
| Jan 7, 2025 | 61.00 | 61.00 | 60.70 | 60.70 | 60.70 | 8,000 |
| Jan 6, 2025 | 61.30 | 61.70 | 61.00 | 61.00 | 61.00 | 21,669 |
| Jan 3, 2025 | 61.50 | 61.50 | 61.30 | 61.30 | 61.30 | 4,049 |
| Jan 2, 2025 | 63.60 | 63.60 | 61.40 | 61.40 | 61.40 | 44,002 |
| Dec 31, 2024 | 64.10 | 64.50 | 63.50 | 63.50 | 63.50 | 15,000 |
| Dec 30, 2024 | 64.40 | 64.40 | 63.90 | 63.90 | 63.90 | 8,050 |
| Dec 27, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2,000 |
| Dec 26, 2024 | 64.00 | 64.70 | 64.00 | 64.20 | 64.20 | 27,139 |
| Dec 25, 2024 | 59.20 | 65.00 | 59.20 | 64.00 | 64.00 | 30,001 |
| Dec 24, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1,006 |
| Dec 23, 2024 | 60.40 | 60.60 | 60.40 | 60.60 | 60.60 | 5,210 |
| Dec 20, 2024 | 56.00 | 58.80 | 55.90 | 58.80 | 58.80 | 17,899 |
| Dec 19, 2024 | 58.00 | 58.00 | 57.30 | 57.90 | 57.90 | 16,409 |
| Dec 18, 2024 | 62.30 | 62.30 | 59.80 | 60.00 | 60.00 | 24,322 |
| Dec 17, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Dec 16, 2024 | 65.00 | 65.00 | 62.60 | 62.60 | 62.60 | 16,000 |
| Dec 13, 2024 | 64.90 | 65.20 | 64.80 | 65.00 | 65.00 | 9,003 |
| Dec 12, 2024 | 66.90 | 67.00 | 64.30 | 65.30 | 65.30 | 51,041 |
| Dec 11, 2024 | 69.10 | 69.10 | 66.90 | 66.90 | 66.90 | 36,003 |
| Dec 10, 2024 | 70.00 | 70.70 | 69.10 | 69.10 | 69.10 | 12,000 |
| Dec 9, 2024 | 71.00 | 71.00 | 69.50 | 69.60 | 69.60 | 27,050 |
| Dec 6, 2024 | 71.20 | 71.40 | 69.30 | 71.00 | 71.00 | 42,000 |
| Dec 5, 2024 | 78.00 | 78.00 | 71.20 | 71.20 | 71.20 | 55,003 |
| Dec 4, 2024 | 69.70 | 71.30 | 69.70 | 71.30 | 71.30 | 37,022 |
| Dec 3, 2024 | 69.40 | 70.00 | 69.30 | 69.60 | 69.60 | 16,001 |
| Dec 2, 2024 | 74.20 | 74.30 | 69.20 | 69.40 | 69.40 | 99,000 |
| Nov 29, 2024 | 76.20 | 76.20 | 74.20 | 74.20 | 74.20 | 28,294 |
| Nov 28, 2024 | 76.50 | 77.50 | 75.90 | 76.20 | 76.20 | 114,013 |
| Nov 27, 2024 | 79.40 | 79.40 | 77.20 | 77.20 | 77.20 | 143,210 |
| Nov 26, 2024 | 80.00 | 80.00 | 79.80 | 79.80 | 79.80 | 58,502 |
| Nov 25, 2024 | 80.00 | 80.30 | 80.00 | 80.00 | 80.00 | 30,029 |
| Nov 22, 2024 | 80.70 | 80.70 | 80.00 | 80.00 | 80.00 | 30,297 |
| Nov 21, 2024 | 80.80 | 80.80 | 80.70 | 80.70 | 80.70 | 21,060 |
| Nov 20, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 22,305 |
| Nov 19, 2024 | 80.90 | 81.30 | 80.80 | 81.10 | 81.10 | 47,060 |
| Nov 18, 2024 | 80.90 | 82.00 | 80.80 | 80.90 | 80.90 | 52,110 |
| Nov 15, 2024 | 80.40 | 81.10 | 80.40 | 80.90 | 80.90 | 37,000 |
| Nov 14, 2024 | 80.60 | 80.60 | 80.40 | 80.40 | 80.40 | 47,000 |
| Nov 13, 2024 | 80.80 | 80.90 | 80.60 | 80.60 | 80.60 | 44,100 |
| Nov 12, 2024 | 81.20 | 81.20 | 80.80 | 80.80 | 80.80 | 41,000 |
| Nov 11, 2024 | 81.00 | 81.00 | 80.50 | 80.90 | 80.90 | 55,039 |
| Nov 8, 2024 | 80.70 | 80.90 | 80.50 | 80.50 | 80.50 | 16,250 |
| Nov 7, 2024 | 80.60 | 80.90 | 80.40 | 80.40 | 80.40 | 53,000 |
| Nov 6, 2024 | 80.00 | 80.50 | 79.90 | 80.40 | 80.40 | 24,099 |
| Nov 5, 2024 | 79.30 | 79.80 | 78.80 | 79.80 | 79.80 | 65,409 |
| Nov 4, 2024 | 78.90 | 79.10 | 78.70 | 78.70 | 78.70 | 34,211 |
| Nov 1, 2024 | 73.60 | 78.70 | 73.60 | 78.70 | 78.70 | 94,024 |
| Oct 30, 2024 | 73.70 | 73.70 | 72.60 | 73.40 | 73.40 | 73,002 |
| Oct 29, 2024 | 79.00 | 79.00 | 71.40 | 73.10 | 73.10 | 103,144 |
| Oct 28, 2024 | 80.00 | 80.60 | 79.30 | 79.30 | 79.30 | 86,209 |
| Oct 25, 2024 | 79.90 | 80.70 | 79.90 | 80.10 | 80.10 | 32,121 |
| Oct 24, 2024 | 80.10 | 80.80 | 79.90 | 79.90 | 79.90 | 79,028 |
| Oct 23, 2024 | 82.90 | 82.90 | 80.00 | 80.10 | 80.10 | 44,300 |
| Oct 22, 2024 | 80.20 | 83.00 | 80.00 | 82.90 | 82.90 | 76,030 |
| Oct 21, 2024 | 80.60 | 81.40 | 80.50 | 80.60 | 80.60 | 53,494 |
| Oct 18, 2024 | 80.60 | 84.80 | 80.50 | 80.50 | 80.50 | 110,300 |
| Oct 17, 2024 | 80.70 | 81.00 | 80.10 | 80.10 | 80.10 | 125,193 |
| Oct 16, 2024 | 81.20 | 82.50 | 81.00 | 81.00 | 81.00 | 64,696 |
| Oct 15, 2024 | 80.20 | 85.00 | 79.60 | 84.00 | 84.00 | 250,550 |
| Oct 14, 2024 | 79.40 | 81.80 | 79.40 | 81.50 | 81.50 | 107,437 |
| Oct 11, 2024 | 79.80 | 80.00 | 79.20 | 79.40 | 79.40 | 98,424 |
| Oct 9, 2024 | 79.50 | 81.80 | 79.10 | 79.10 | 79.10 | 440,000 |
| Oct 8, 2024 | 74.60 | 78.90 | 74.10 | 78.60 | 78.60 | 228,390 |
| Oct 7, 2024 | 68.20 | 74.00 | 67.50 | 74.00 | 74.00 | 349,224 |
| Oct 4, 2024 | 65.90 | 67.60 | 65.90 | 67.30 | 67.30 | 129,469 |
| Oct 1, 2024 | 59.90 | 65.70 | 59.90 | 65.70 | 65.70 | 181,525 |
| Sep 30, 2024 | 64.00 | 64.00 | 59.20 | 59.80 | 59.80 | 74,284 |
| Sep 27, 2024 | 64.50 | 64.50 | 62.50 | 62.80 | 62.80 | 20,000 |
| Sep 26, 2024 | 65.90 | 65.90 | 62.70 | 62.70 | 62.70 | 61,073 |
| Sep 25, 2024 | 61.90 | 65.90 | 61.90 | 65.90 | 65.90 | 97,225 |
| Sep 24, 2024 | 64.40 | 64.40 | 61.80 | 62.00 | 62.00 | 108,057 |
| Sep 23, 2024 | 69.50 | 69.50 | 63.30 | 63.80 | 63.80 | 389,135 |
| Sep 20, 2024 | 68.00 | 70.40 | 68.00 | 70.30 | 70.30 | 239,711 |
| Sep 19, 2024 | 64.20 | 67.90 | 64.20 | 67.30 | 67.30 | 246,424 |
| Sep 18, 2024 | 61.10 | 66.40 | 61.10 | 64.00 | 64.00 | 174,417 |
| Sep 16, 2024 | 61.00 | 67.60 | 55.60 | 60.60 | 60.60 | 827,191 |
| Sep 13, 2024 | 61.60 | 61.60 | 59.80 | 61.60 | 61.60 | 1,114,432 |
| Sep 12, 2024 | 54.00 | 56.50 | 52.90 | 56.00 | 56.00 | 166,784 |
| Sep 11, 2024 | 51.20 | 53.20 | 50.80 | 53.20 | 53.20 | 95,656 |
| Sep 10, 2024 | 50.10 | 50.10 | 49.80 | 50.00 | 50.00 | 49,328 |
| Sep 9, 2024 | 49.80 | 50.10 | 49.80 | 50.00 | 50.00 | 30,558 |
| Sep 6, 2024 | 50.60 | 50.60 | 49.50 | 49.90 | 49.90 | 37,013 |
| Sep 5, 2024 | 48.85 | 50.00 | 48.85 | 49.20 | 49.20 | 69,005 |
| Sep 4, 2024 | 48.80 | 52.50 | 48.70 | 48.95 | 48.95 | 115,140 |
| Sep 3, 2024 | 48.75 | 48.90 | 48.75 | 48.75 | 48.75 | 42,338 |
| Sep 2, 2024 | 49.90 | 49.90 | 48.50 | 48.70 | 48.70 | 80,010 |
| Aug 30, 2024 | 48.55 | 48.95 | 48.40 | 48.45 | 48.45 | 174,916 |
| Aug 29, 2024 | 50.70 | 50.70 | 45.00 | 48.60 | 48.60 | 746,297 |
| Aug 28, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 200,106 |
| Aug 27, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 180,900 |
| Aug 26, 2024 | 36.65 | 38.70 | 36.65 | 38.70 | 38.70 | 171,016 |
| Aug 23, 2024 | 32.50 | 35.20 | 32.10 | 35.20 | 35.20 | 279,861 |
| Aug 22, 2024 | 30.80 | 32.50 | 30.75 | 32.00 | 32.00 | 98,000 |
| Aug 21, 2024 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | 23,000 |
| Aug 20, 2024 | 30.00 | 31.40 | 29.70 | 29.70 | 29.70 | 44,000 |
| Aug 19, 2024 | 28.55 | 29.75 | 28.50 | 29.65 | 29.65 | 149,000 |
| Aug 16, 2024 | 29.00 | 30.60 | 29.00 | 29.00 | 29.00 | 41,000 |
| Aug 15, 2024 | 28.15 | 28.20 | 28.00 | 28.00 | 28.00 | 9,000 |
| Aug 14, 2024 | 28.85 | 28.95 | 28.15 | 28.15 | 28.15 | 10,000 |
| Aug 13, 2024 | 28.15 | 29.00 | 28.05 | 28.50 | 28.50 | 9,000 |
| Aug 12, 2024 | 28.60 | 28.60 | 28.40 | 28.50 | 28.50 | 13,000 |
| Aug 9, 2024 | 29.30 | 29.30 | 28.90 | 28.90 | 28.90 | 7,000 |
| Aug 8, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Aug 7, 2024 | 28.50 | 28.90 | 28.50 | 28.90 | 28.90 | 3,124 |
| Aug 6, 2024 | 28.05 | 28.50 | 27.50 | 28.50 | 28.50 | 9,000 |
| Aug 5, 2024 | 29.05 | 29.05 | 28.00 | 28.00 | 28.00 | 23,000 |
| Aug 2, 2024 | 30.20 | 30.60 | 30.20 | 30.20 | 30.20 | 62,000 |
| Aug 1, 2024 | 29.60 | 30.20 | 29.00 | 30.20 | 30.20 | 11,000 |
| Jul 31, 2024 | 28.50 | 30.40 | 28.50 | 29.60 | 29.60 | 12,000 |
| Jul 30, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1,000 |
| Jul 29, 2024 | 29.35 | 29.35 | 29.00 | 29.00 | 29.00 | 2,900 |
| Jul 26, 2024 | 28.80 | 28.95 | 28.40 | 28.95 | 28.95 | 11,811 |
| Jul 23, 2024 | 29.60 | 30.00 | 28.95 | 28.95 | 28.95 | 13,000 |
| Jul 22, 2024 | 29.75 | 29.75 | 28.00 | 28.60 | 28.60 | 33,000 |
| Jul 19, 2024 | 30.20 | 30.20 | 29.90 | 29.90 | 29.90 | 15,000 |
| Jul 18, 2024 | 30.50 | 30.50 | 30.20 | 30.20 | 30.20 | 13,000 |
| Jul 17, 2024 | 30.75 | 31.20 | 30.65 | 30.65 | 30.65 | 26,000 |
| Jul 16, 2024 | 31.00 | 31.00 | 30.70 | 30.70 | 30.70 | 13,177 |
| Jul 15, 2024 | 31.50 | 31.50 | 30.85 | 30.85 | 30.85 | 19,000 |
| Jul 12, 2024 | 31.30 | 32.00 | 30.80 | 31.50 | 31.50 | 78,000 |
| Jul 11, 2024 | 30.75 | 32.00 | 30.75 | 31.30 | 31.30 | 63,999 |
| Jul 10, 2024 | 30.45 | 30.75 | 30.40 | 30.50 | 30.50 | 38,000 |
| Jul 9, 2024 | 30.90 | 30.90 | 30.20 | 30.40 | 30.40 | 14,400 |
| Jul 8, 2024 | 30.05 | 30.50 | 30.05 | 30.10 | 30.10 | 38,000 |
| Jul 5, 2024 | 29.80 | 30.40 | 29.80 | 30.00 | 30.00 | 11,000 |
| Jul 4, 2024 | 30.30 | 30.30 | 29.75 | 29.75 | 29.75 | 28,000 |
| Jul 3, 2024 | 31.00 | 31.00 | 30.10 | 30.25 | 30.25 | 30,000 |
| Jul 2, 2024 | 31.00 | 31.00 | 30.00 | 30.05 | 30.05 | 19,000 |
| Jul 1, 2024 | 30.10 | 30.60 | 29.80 | 30.60 | 30.60 | 8,008 |
| Jun 28, 2024 | 31.15 | 31.15 | 30.60 | 30.60 | 30.60 | 25,555 |
| Jun 27, 2024 | 31.45 | 31.50 | 31.30 | 31.40 | 31.40 | 16,000 |
| Jun 26, 2024 | 31.80 | 32.35 | 31.45 | 31.45 | 31.45 | 43,000 |
| Jun 25, 2024 | 32.50 | 32.70 | 30.50 | 31.65 | 31.65 | 42,000 |
| Jun 24, 2024 | 30.50 | 32.20 | 30.10 | 31.65 | 31.65 | 100,035 |
| Jun 21, 2024 | 32.35 | 32.35 | 30.20 | 30.50 | 30.50 | 73,990 |
| Jun 20, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Jun 19, 2024 | 30.60 | 30.60 | 29.80 | 29.85 | 29.85 | 16,300 |
| Jun 18, 2024 | 29.70 | 30.90 | 29.70 | 30.65 | 30.65 | 21,204 |
| Jun 17, 2024 | 29.70 | 29.70 | 29.05 | 29.70 | 29.70 | 7,042 |
| Jun 14, 2024 | 29.80 | 29.80 | 29.70 | 29.70 | 29.70 | 13,007 |
| Jun 13, 2024 | 29.80 | 29.80 | 29.65 | 29.80 | 29.80 | 4,000 |
| Jun 12, 2024 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | 14,046 |
| Jun 11, 2024 | 29.85 | 30.60 | 29.85 | 29.90 | 29.90 | 37,000 |
| Jun 7, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 4,000 |
| Jun 6, 2024 | 30.45 | 30.45 | 29.80 | 29.80 | 29.80 | 17,000 |
| Jun 5, 2024 | 30.45 | 30.45 | 30.35 | 30.35 | 30.35 | 2,000 |
| Jun 4, 2024 | 30.40 | 30.40 | 30.05 | 30.05 | 30.05 | 23,000 |
| Jun 3, 2024 | 29.65 | 30.15 | 29.50 | 30.15 | 30.15 | 8,000 |
| May 31, 2024 | 29.25 | 30.50 | 29.15 | 30.35 | 30.35 | 49,000 |
| May 30, 2024 | 30.70 | 30.70 | 29.85 | 29.85 | 29.85 | 33,000 |
| May 29, 2024 | 29.65 | 30.10 | 29.10 | 30.10 | 30.10 | 21,000 |
| May 28, 2024 | 30.40 | 30.50 | 29.20 | 29.65 | 29.65 | 37,000 |
| May 27, 2024 | 30.30 | 30.60 | 28.90 | 30.50 | 30.50 | 163,299 |
| May 24, 2024 | 27.80 | 29.90 | 27.80 | 29.90 | 29.90 | 162,000 |
| May 23, 2024 | 27.50 | 27.50 | 27.20 | 27.20 | 27.20 | 6,032 |
| May 22, 2024 | 27.65 | 27.70 | 27.50 | 27.50 | 27.50 | 14,110 |
| May 21, 2024 | 27.70 | 28.00 | 27.70 | 28.00 | 28.00 | 5,007 |
| May 20, 2024 | 28.45 | 28.45 | 27.50 | 27.70 | 27.70 | 18,000 |
| May 17, 2024 | 28.40 | 28.80 | 28.40 | 28.45 | 28.45 | 6,083 |
| May 16, 2024 | 28.25 | 28.25 | 28.05 | 28.05 | 28.05 | 12,000 |
| May 15, 2024 | 28.00 | 28.25 | 28.00 | 28.25 | 28.25 | 10,050 |
| May 14, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 6,000 |
| May 13, 2024 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | 13,000 |
| May 10, 2024 | 28.00 | 28.35 | 27.55 | 28.00 | 28.00 | 17,386 |
| May 9, 2024 | 28.30 | 28.75 | 28.00 | 28.00 | 28.00 | 11,000 |
| May 8, 2024 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | 2,000 |
| May 7, 2024 | 28.00 | 28.85 | 27.60 | 28.85 | 28.85 | 15,000 |
| May 6, 2024 | 28.05 | 28.30 | 28.00 | 28.30 | 28.30 | 14,003 |
| May 3, 2024 | 28.10 | 28.10 | 28.00 | 28.00 | 28.00 | 7,000 |
| May 2, 2024 | 28.10 | 28.35 | 28.10 | 28.35 | 28.35 | 6,020 |
| Apr 30, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2,000 |
| Apr 29, 2024 | 29.05 | 29.70 | 29.00 | 29.00 | 29.00 | 26,333 |
| Apr 26, 2024 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 10,000 |
| Apr 25, 2024 | 28.00 | 28.60 | 28.00 | 28.55 | 28.55 | 8,500 |
| Apr 24, 2024 | 28.25 | 28.60 | 28.00 | 28.05 | 28.05 | 20,020 |
| Apr 23, 2024 | 28.00 | 28.25 | 28.00 | 28.25 | 28.25 | 11,300 |
| Apr 22, 2024 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | 5,000 |
| Apr 19, 2024 | 28.30 | 28.30 | 28.25 | 28.25 | 28.25 | 7,202 |
| Apr 18, 2024 | 28.70 | 28.70 | 28.40 | 28.40 | 28.40 | 15,000 |
Related Tickers
6225.TW AIPTEK International Inc.
12.70
+2.83%
3669.TW AVer Information Inc.
33.75
-1.17%
2477.TW Meiloon Industrial Co., Ltd.
22.35
+0.45%
5489.TWO DynaColor, Inc.
49.30
+9.92%
3067.TWO Phonic Corporation
19.80
+1.80%
3465.TWO New Advanced Electronics Technologies Co., Ltd.
56.50
-0.35%
2439.TW Merry Electronics Co., Ltd.
112.50
+0.90%
3040.TW Global View Co., Ltd.
43.75
-0.23%
8201.TW Inventec Besta Co.,Ltd
11.70
-1.27%
3024.TW Action Electronics Co., Ltd.
14.30
0.00%