Taiwan - Delayed Quote TWD
CX Technology Corporation (2415.TW)
24.30
-0.45
(-1.82%)
At close: 1:30:35 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 24.60 | 24.60 | 24.25 | 24.30 | 24.30 | 32,000 |
| Jun 6, 2025 | 25.10 | 25.10 | 24.45 | 24.75 | 24.75 | 13,002 |
| Jun 5, 2025 | 24.95 | 25.20 | 24.60 | 24.60 | 24.60 | 20,001 |
| Jun 4, 2025 | 24.25 | 25.00 | 24.25 | 24.90 | 24.90 | 20,782 |
| Jun 3, 2025 | 24.30 | 24.80 | 24.25 | 24.25 | 24.25 | 35,999 |
| Jun 2, 2025 | 24.50 | 24.85 | 24.25 | 24.35 | 24.35 | 41,589 |
| May 29, 2025 | 25.90 | 25.95 | 24.80 | 25.30 | 25.30 | 41,002 |
| May 28, 2025 | 25.70 | 26.25 | 24.80 | 25.20 | 25.20 | 32,336 |
| May 27, 2025 | 26.30 | 26.30 | 25.50 | 25.70 | 25.70 | 37,126 |
| May 26, 2025 | 25.05 | 25.80 | 25.00 | 25.15 | 25.15 | 22,125 |
| May 23, 2025 | 24.80 | 25.85 | 24.80 | 25.20 | 25.20 | 83,228 |
| May 22, 2025 | 25.20 | 25.20 | 24.70 | 24.75 | 24.75 | 11,001 |
| May 21, 2025 | 24.85 | 25.20 | 24.80 | 25.20 | 25.20 | 40,001 |
| May 20, 2025 | 24.60 | 24.85 | 24.00 | 24.80 | 24.80 | 57,151 |
| May 19, 2025 | 25.05 | 25.20 | 24.40 | 24.40 | 24.40 | 52,005 |
| May 16, 2025 | 24.70 | 25.25 | 24.70 | 25.20 | 25.20 | 103,556 |
| May 15, 2025 | 25.00 | 25.00 | 24.25 | 24.30 | 24.30 | 20,000 |
| May 14, 2025 | 24.30 | 24.60 | 24.20 | 24.45 | 24.45 | 43,553 |
| May 13, 2025 | 24.20 | 24.70 | 24.10 | 24.30 | 24.30 | 61,125 |
| May 12, 2025 | 23.80 | 24.15 | 23.80 | 24.00 | 24.00 | 34,000 |
| May 9, 2025 | 24.00 | 24.00 | 23.50 | 23.70 | 23.70 | 52,763 |
| May 8, 2025 | 23.20 | 23.70 | 22.75 | 23.60 | 23.60 | 65,625 |
| May 7, 2025 | 22.50 | 22.80 | 22.50 | 22.75 | 22.75 | 26,000 |
| May 6, 2025 | 22.60 | 23.00 | 22.60 | 22.65 | 22.65 | 14,411 |
| May 5, 2025 | 23.30 | 23.30 | 22.15 | 22.65 | 22.65 | 58,250 |
| May 2, 2025 | 23.35 | 23.65 | 23.30 | 23.60 | 23.60 | 41,463 |
| Apr 30, 2025 | 23.50 | 23.55 | 23.25 | 23.25 | 23.25 | 43,000 |
| Apr 29, 2025 | 23.15 | 23.55 | 23.15 | 23.50 | 23.50 | 31,125 |
| Apr 28, 2025 | 22.35 | 23.30 | 22.35 | 23.15 | 23.15 | 71,000 |
| Apr 25, 2025 | 22.20 | 22.50 | 22.20 | 22.30 | 22.30 | 80,012 |
| Apr 24, 2025 | 21.80 | 22.60 | 21.80 | 22.05 | 22.05 | 91,020 |
| Apr 23, 2025 | 22.10 | 22.10 | 21.50 | 21.75 | 21.75 | 47,142 |
| Apr 22, 2025 | 21.05 | 21.50 | 20.95 | 21.10 | 21.10 | 83,012 |
| Apr 21, 2025 | 21.65 | 21.65 | 21.25 | 21.60 | 21.60 | 59,040 |
| Apr 18, 2025 | 22.00 | 22.25 | 21.85 | 22.05 | 22.05 | 83,012 |
| Apr 17, 2025 | 22.10 | 22.40 | 21.55 | 22.20 | 22.20 | 53,012 |
| Apr 16, 2025 | 22.25 | 22.50 | 22.10 | 22.10 | 22.10 | 110,000 |
| Apr 15, 2025 | 22.30 | 22.85 | 22.30 | 22.65 | 22.65 | 102,000 |
| Apr 14, 2025 | 23.00 | 23.65 | 22.05 | 22.15 | 22.15 | 257,750 |
| Apr 11, 2025 | 20.20 | 22.80 | 20.20 | 22.80 | 22.80 | 188,375 |
| Apr 10, 2025 | 21.65 | 21.70 | 21.00 | 21.70 | 21.70 | 167,424 |
| Apr 9, 2025 | 19.80 | 20.40 | 19.75 | 19.75 | 19.75 | 295,000 |
| Apr 8, 2025 | 21.90 | 22.15 | 21.90 | 21.90 | 21.90 | 203,000 |
| Apr 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 40,000 |
| Apr 2, 2025 | 28.10 | 28.10 | 26.50 | 26.95 | 26.95 | 127,015 |
| Apr 1, 2025 | 26.00 | 26.55 | 26.00 | 26.30 | 26.30 | 96,114 |
| Mar 31, 2025 | 26.50 | 26.60 | 25.80 | 26.05 | 26.05 | 177,060 |
| Mar 28, 2025 | 27.50 | 27.50 | 26.75 | 26.85 | 26.85 | 153,000 |
| Mar 27, 2025 | 27.90 | 28.05 | 27.50 | 27.50 | 27.50 | 80,322 |
| Mar 26, 2025 | 28.55 | 28.65 | 28.15 | 28.15 | 28.15 | 57,012 |
| Mar 25, 2025 | 28.80 | 29.00 | 28.15 | 28.75 | 28.75 | 157,071 |
| Mar 24, 2025 | 28.70 | 28.90 | 28.35 | 28.80 | 28.80 | 75,400 |
| Mar 21, 2025 | 28.55 | 28.95 | 28.15 | 28.70 | 28.70 | 182,004 |
| Mar 20, 2025 | 28.30 | 28.65 | 28.05 | 28.65 | 28.65 | 185,125 |
| Mar 19, 2025 | 27.75 | 28.50 | 27.60 | 28.35 | 28.35 | 109,125 |
| Mar 18, 2025 | 27.85 | 28.30 | 27.85 | 28.25 | 28.25 | 60,050 |
| Mar 17, 2025 | 28.55 | 28.55 | 27.70 | 28.20 | 28.20 | 58,012 |
| Mar 14, 2025 | 27.85 | 27.85 | 27.50 | 27.65 | 27.65 | 59,020 |
| Mar 13, 2025 | 28.45 | 28.75 | 27.70 | 27.80 | 27.80 | 141,013 |
| Mar 12, 2025 | 28.20 | 29.00 | 28.20 | 28.60 | 28.60 | 235,125 |
| Mar 11, 2025 | 27.65 | 28.15 | 26.35 | 28.10 | 28.10 | 279,005 |
| Mar 10, 2025 | 27.50 | 27.70 | 27.30 | 27.40 | 27.40 | 114,125 |
| Mar 7, 2025 | 28.15 | 28.30 | 27.50 | 27.50 | 27.50 | 231,000 |
| Mar 6, 2025 | 29.80 | 29.80 | 28.10 | 28.15 | 28.15 | 714,500 |
| Mar 5, 2025 | 29.75 | 30.10 | 29.75 | 29.90 | 29.90 | 127,000 |
| Mar 4, 2025 | 29.50 | 29.95 | 29.45 | 29.90 | 29.90 | 155,000 |
| Mar 3, 2025 | 29.85 | 30.35 | 29.80 | 30.05 | 30.05 | 98,750 |
| Feb 27, 2025 | 30.40 | 30.95 | 30.15 | 30.40 | 30.40 | 415,644 |
| Feb 26, 2025 | 30.40 | 30.40 | 29.90 | 30.05 | 30.05 | 115,000 |
| Feb 25, 2025 | 30.45 | 30.65 | 29.70 | 30.00 | 30.00 | 391,000 |
| Feb 24, 2025 | 30.30 | 30.80 | 30.00 | 30.45 | 30.45 | 348,000 |
| Feb 21, 2025 | 30.85 | 31.25 | 30.50 | 31.05 | 31.05 | 415,950 |
| Feb 20, 2025 | 31.45 | 31.45 | 30.45 | 30.80 | 30.80 | 469,225 |
| Feb 19, 2025 | 31.20 | 31.50 | 30.70 | 31.40 | 31.40 | 949,276 |
| Feb 18, 2025 | 29.50 | 31.85 | 29.45 | 31.20 | 31.20 | 1,531,735 |
| Feb 17, 2025 | 29.15 | 29.45 | 28.90 | 29.10 | 29.10 | 114,000 |
| Feb 14, 2025 | 29.40 | 29.45 | 29.00 | 29.10 | 29.10 | 188,300 |
| Feb 13, 2025 | 29.95 | 30.10 | 29.25 | 29.30 | 29.30 | 181,012 |
| Feb 12, 2025 | 30.65 | 30.65 | 29.60 | 29.60 | 29.60 | 415,000 |
| Feb 11, 2025 | 30.85 | 30.95 | 30.25 | 30.40 | 30.40 | 486,000 |
| Feb 10, 2025 | 29.90 | 31.10 | 29.65 | 30.65 | 30.65 | 442,375 |
| Feb 7, 2025 | 29.80 | 30.55 | 29.75 | 29.95 | 29.95 | 364,000 |
| Feb 6, 2025 | 28.50 | 29.70 | 28.20 | 29.65 | 29.65 | 191,275 |
| Feb 5, 2025 | 28.40 | 29.10 | 28.40 | 28.85 | 28.85 | 132,000 |
| Feb 4, 2025 | 28.50 | 29.00 | 28.15 | 28.60 | 28.60 | 130,020 |
| Feb 3, 2025 | 28.90 | 28.90 | 28.00 | 28.25 | 28.25 | 206,000 |
| Jan 22, 2025 | 29.10 | 29.65 | 28.45 | 29.30 | 29.30 | 647,770 |
| Jan 21, 2025 | 29.85 | 29.85 | 28.80 | 28.90 | 28.90 | 443,375 |
| Jan 20, 2025 | 30.30 | 30.30 | 29.35 | 29.60 | 29.60 | 279,050 |
| Jan 17, 2025 | 29.85 | 30.50 | 29.00 | 30.30 | 30.30 | 818,522 |
| Jan 16, 2025 | 29.30 | 30.80 | 29.15 | 30.10 | 30.10 | 1,072,125 |
| Jan 15, 2025 | 29.70 | 29.95 | 28.75 | 29.30 | 29.30 | 198,100 |
| Jan 14, 2025 | 29.50 | 29.75 | 29.00 | 29.55 | 29.55 | 194,987 |
| Jan 13, 2025 | 28.85 | 29.05 | 28.20 | 28.95 | 28.95 | 318,582 |
| Jan 10, 2025 | 29.30 | 29.60 | 29.10 | 29.15 | 29.15 | 123,000 |
| Jan 9, 2025 | 30.60 | 30.60 | 29.10 | 29.30 | 29.30 | 315,125 |
| Jan 8, 2025 | 30.20 | 30.90 | 29.65 | 30.30 | 30.30 | 611,642 |
| Jan 7, 2025 | 29.75 | 30.25 | 28.95 | 30.05 | 30.05 | 490,034 |
| Jan 6, 2025 | 29.45 | 29.70 | 28.30 | 29.70 | 29.70 | 398,975 |
| Jan 3, 2025 | 30.85 | 31.10 | 28.45 | 29.45 | 29.45 | 919,750 |
| Jan 2, 2025 | 30.90 | 31.80 | 30.20 | 31.00 | 31.00 | 1,199,000 |
| Dec 31, 2024 | 29.70 | 31.05 | 29.70 | 30.50 | 30.50 | 818,800 |
| Dec 30, 2024 | 30.20 | 30.45 | 29.45 | 29.70 | 29.70 | 445,250 |
| Dec 27, 2024 | 29.50 | 30.30 | 29.50 | 30.20 | 30.20 | 514,375 |
| Dec 26, 2024 | 29.70 | 30.20 | 29.45 | 29.50 | 29.50 | 226,125 |
| Dec 25, 2024 | 30.05 | 30.05 | 29.25 | 29.70 | 29.70 | 418,794 |
| Dec 24, 2024 | 30.20 | 30.40 | 29.25 | 29.40 | 29.40 | 522,125 |
| Dec 23, 2024 | 27.80 | 29.95 | 27.80 | 29.70 | 29.70 | 1,021,250 |
| Dec 20, 2024 | 27.80 | 28.75 | 27.70 | 27.70 | 27.70 | 152,000 |
| Dec 19, 2024 | 28.80 | 28.80 | 28.15 | 28.15 | 28.15 | 162,000 |
| Dec 18, 2024 | 29.00 | 29.20 | 28.50 | 28.85 | 28.85 | 174,000 |
| Dec 17, 2024 | 28.60 | 29.60 | 28.15 | 28.85 | 28.85 | 384,964 |
| Dec 16, 2024 | 29.55 | 29.55 | 28.10 | 28.60 | 28.60 | 478,002 |
| Dec 13, 2024 | 30.35 | 30.35 | 28.95 | 29.10 | 29.10 | 553,058 |
| Dec 12, 2024 | 30.10 | 30.75 | 29.70 | 29.90 | 29.90 | 1,007,752 |
| Dec 11, 2024 | 29.70 | 30.05 | 29.00 | 29.85 | 29.85 | 725,270 |
| Dec 10, 2024 | 29.25 | 30.05 | 28.80 | 29.70 | 29.70 | 654,074 |
| Dec 9, 2024 | 29.65 | 30.10 | 29.30 | 29.45 | 29.45 | 710,070 |
| Dec 6, 2024 | 29.40 | 29.95 | 29.15 | 29.25 | 29.25 | 363,000 |
| Dec 5, 2024 | 31.20 | 31.20 | 29.10 | 29.15 | 29.15 | 1,039,489 |
| Dec 4, 2024 | 28.40 | 30.35 | 28.40 | 29.75 | 29.75 | 1,199,086 |
| Dec 3, 2024 | 28.60 | 28.60 | 27.70 | 28.20 | 28.20 | 145,250 |
| Dec 2, 2024 | 28.40 | 29.00 | 28.00 | 28.10 | 28.10 | 285,000 |
| Nov 29, 2024 | 27.95 | 28.45 | 27.35 | 28.20 | 28.20 | 175,750 |
| Nov 28, 2024 | 28.00 | 28.00 | 27.15 | 27.95 | 27.95 | 258,000 |
| Nov 27, 2024 | 28.75 | 28.85 | 27.65 | 28.00 | 28.00 | 434,200 |
| Nov 26, 2024 | 28.70 | 29.15 | 28.20 | 28.80 | 28.80 | 419,395 |
| Nov 25, 2024 | 29.40 | 29.75 | 28.50 | 28.80 | 28.80 | 1,276,575 |
| Nov 22, 2024 | 27.20 | 29.50 | 27.20 | 29.30 | 29.30 | 1,606,740 |
| Nov 21, 2024 | 27.00 | 27.30 | 26.55 | 27.00 | 27.00 | 261,087 |
| Nov 20, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 190,888 |
| Nov 19, 2024 | 26.70 | 26.70 | 26.35 | 26.60 | 26.60 | 113,000 |
| Nov 18, 2024 | 26.65 | 26.95 | 26.20 | 26.55 | 26.55 | 275,000 |
| Nov 15, 2024 | 25.80 | 27.00 | 25.80 | 26.65 | 26.65 | 506,364 |
| Nov 14, 2024 | 26.60 | 26.65 | 25.75 | 25.75 | 25.75 | 208,000 |
| Nov 13, 2024 | 25.75 | 27.25 | 25.60 | 26.25 | 26.25 | 431,138 |
| Nov 12, 2024 | 25.75 | 25.75 | 25.00 | 25.30 | 25.30 | 201,699 |
| Nov 11, 2024 | 26.00 | 26.05 | 25.50 | 25.75 | 25.75 | 208,250 |
| Nov 8, 2024 | 27.10 | 27.10 | 26.00 | 26.00 | 26.00 | 216,316 |
| Nov 7, 2024 | 26.80 | 27.05 | 26.60 | 26.65 | 26.65 | 317,297 |
| Nov 6, 2024 | 26.05 | 27.30 | 26.05 | 26.30 | 26.30 | 302,500 |
| Nov 5, 2024 | 26.95 | 26.95 | 26.25 | 26.35 | 26.35 | 58,125 |
| Nov 4, 2024 | 26.75 | 26.80 | 26.30 | 26.30 | 26.30 | 167,609 |
| Nov 1, 2024 | 26.15 | 26.95 | 25.95 | 26.95 | 26.95 | 179,487 |
| Oct 30, 2024 | 27.10 | 27.10 | 26.10 | 26.15 | 26.15 | 183,150 |
| Oct 29, 2024 | 26.70 | 26.85 | 26.40 | 26.65 | 26.65 | 244,125 |
| Oct 28, 2024 | 27.55 | 27.60 | 26.40 | 26.70 | 26.70 | 349,000 |
| Oct 25, 2024 | 27.50 | 28.45 | 27.25 | 27.45 | 27.45 | 1,424,382 |
| Oct 24, 2024 | 26.80 | 27.80 | 26.60 | 26.80 | 26.80 | 644,630 |
| Oct 23, 2024 | 26.25 | 26.65 | 25.95 | 26.50 | 26.50 | 312,326 |
| Oct 22, 2024 | 25.80 | 25.90 | 25.65 | 25.90 | 25.90 | 131,997 |
| Oct 21, 2024 | 25.65 | 25.90 | 25.55 | 25.65 | 25.65 | 108,000 |
| Oct 18, 2024 | 26.55 | 26.55 | 25.40 | 25.40 | 25.40 | 300,207 |
| Oct 17, 2024 | 25.65 | 26.00 | 25.65 | 25.85 | 25.85 | 260,300 |
| Oct 16, 2024 | 25.15 | 25.90 | 25.10 | 25.55 | 25.55 | 214,125 |
| Oct 15, 2024 | 26.30 | 26.35 | 25.10 | 25.25 | 25.25 | 607,568 |
| Oct 14, 2024 | 25.75 | 25.95 | 25.15 | 25.90 | 25.90 | 398,012 |
| Oct 11, 2024 | 26.50 | 26.50 | 25.70 | 25.70 | 25.70 | 372,010 |
| Oct 9, 2024 | 26.70 | 26.95 | 26.15 | 26.15 | 26.15 | 395,020 |
| Oct 8, 2024 | 27.15 | 27.15 | 26.55 | 26.55 | 26.55 | 491,466 |
| Oct 7, 2024 | 27.60 | 27.90 | 27.15 | 27.15 | 27.15 | 496,500 |
| Oct 4, 2024 | 28.05 | 28.45 | 27.30 | 27.30 | 27.30 | 1,315,798 |
| Oct 1, 2024 | 30.05 | 30.20 | 29.20 | 29.20 | 29.20 | 903,237 |
| Sep 30, 2024 | 30.75 | 30.75 | 29.00 | 30.10 | 30.10 | 1,588,660 |
| Sep 27, 2024 | 34.10 | 34.45 | 31.30 | 31.30 | 31.30 | 4,744,444 |
| Sep 26, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 2,908,148 |
| Sep 25, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2,914,443 |
| Sep 24, 2024 | 27.80 | 28.80 | 27.60 | 28.75 | 28.75 | 821,221 |
| Sep 23, 2024 | 25.80 | 28.35 | 25.80 | 27.60 | 27.60 | 932,226 |
| Sep 20, 2024 | 26.10 | 26.15 | 25.70 | 25.80 | 25.80 | 33,678 |
| Sep 19, 2024 | 26.00 | 26.00 | 25.70 | 25.80 | 25.80 | 19,500 |
| Sep 18, 2024 | 25.75 | 26.10 | 25.60 | 25.60 | 25.60 | 33,114 |
| Sep 16, 2024 | 26.50 | 26.70 | 25.10 | 25.60 | 25.60 | 391,824 |
| Sep 13, 2024 | 25.95 | 26.45 | 25.95 | 26.30 | 26.30 | 40,424 |
| Sep 12, 2024 | 25.50 | 26.35 | 25.50 | 26.35 | 26.35 | 57,500 |
| Sep 11, 2024 | 25.15 | 25.75 | 25.15 | 25.50 | 25.50 | 43,625 |
| Sep 10, 2024 | 25.10 | 25.40 | 25.10 | 25.15 | 25.15 | 55,987 |
| Sep 9, 2024 | 25.05 | 25.45 | 24.90 | 25.45 | 25.45 | 79,000 |
| Sep 6, 2024 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 55,500 |
| Sep 5, 2024 | 25.70 | 25.70 | 25.00 | 25.20 | 25.20 | 63,000 |
| Sep 4, 2024 | 26.10 | 26.10 | 25.40 | 25.50 | 25.50 | 125,250 |
| Sep 3, 2024 | 26.55 | 26.75 | 26.20 | 26.25 | 26.25 | 36,127 |
| Sep 2, 2024 | 26.50 | 26.80 | 26.20 | 26.55 | 26.55 | 52,000 |
| Aug 30, 2024 | 26.80 | 26.80 | 26.45 | 26.45 | 26.45 | 80,126 |
| Aug 29, 2024 | 26.55 | 26.75 | 26.40 | 26.45 | 26.45 | 42,250 |
| Aug 28, 2024 | 26.35 | 26.90 | 26.30 | 26.30 | 26.30 | 69,000 |
| Aug 27, 2024 | 26.60 | 26.60 | 26.20 | 26.35 | 26.35 | 34,635 |
| Aug 26, 2024 | 26.25 | 26.60 | 26.20 | 26.45 | 26.45 | 41,702 |
| Aug 23, 2024 | 26.55 | 26.55 | 26.00 | 26.55 | 26.55 | 71,000 |
| Aug 22, 2024 | 26.95 | 27.00 | 26.50 | 26.55 | 26.55 | 115,125 |
| Aug 21, 2024 | 26.10 | 26.85 | 26.10 | 26.65 | 26.65 | 106,227 |
| Aug 20, 2024 | 27.25 | 27.75 | 26.45 | 26.50 | 26.50 | 525,000 |
| Aug 19, 2024 | 24.20 | 26.25 | 24.10 | 26.25 | 26.25 | 216,983 |
| Aug 16, 2024 | 24.10 | 24.15 | 23.80 | 23.90 | 23.90 | 59,316 |
| Aug 15, 2024 | 24.10 | 24.10 | 23.90 | 23.95 | 23.95 | 32,418 |
| Aug 14, 2024 | 24.30 | 24.50 | 24.00 | 24.00 | 24.00 | 75,554 |
| Aug 13, 2024 | 24.05 | 24.25 | 23.80 | 24.15 | 24.15 | 60,000 |
| Aug 12, 2024 | 24.25 | 24.45 | 24.00 | 24.05 | 24.05 | 112,063 |
| Aug 9, 2024 | 23.25 | 24.10 | 23.25 | 23.75 | 23.75 | 120,000 |
| Aug 8, 2024 | 22.70 | 23.90 | 22.70 | 23.10 | 23.10 | 185,000 |
| Aug 7, 2024 | 21.85 | 23.30 | 21.75 | 22.75 | 22.75 | 150,150 |
| Aug 6, 2024 | 21.90 | 22.20 | 20.35 | 21.75 | 21.75 | 314,000 |
| Aug 5, 2024 | 24.30 | 24.30 | 21.95 | 21.95 | 21.95 | 362,267 |
| Aug 2, 2024 | 24.40 | 24.60 | 24.35 | 24.35 | 24.35 | 58,000 |
| Aug 1, 2024 | 25.00 | 25.00 | 24.65 | 24.85 | 24.85 | 78,125 |
| Jul 31, 2024 | 24.65 | 25.00 | 24.65 | 24.65 | 24.65 | 95,317 |
| Jul 30, 2024 | 24.65 | 24.70 | 24.25 | 24.70 | 24.70 | 89,310 |
| Jul 29, 2024 | 25.60 | 25.65 | 24.85 | 24.85 | 24.85 | 99,101 |
| Jul 26, 2024 | 24.95 | 25.40 | 24.80 | 25.20 | 25.20 | 95,250 |
| Jul 23, 2024 | 25.65 | 26.05 | 25.60 | 25.80 | 25.80 | 69,435 |
| Jul 22, 2024 | 26.00 | 26.35 | 25.00 | 25.65 | 25.65 | 136,381 |
| Jul 19, 2024 | 26.85 | 26.90 | 26.15 | 26.20 | 26.20 | 144,000 |
| Jul 18, 2024 | 26.65 | 26.90 | 26.50 | 26.70 | 26.70 | 76,030 |
| Jul 17, 2024 | 26.60 | 27.00 | 26.60 | 26.80 | 26.80 | 106,625 |
| Jul 16, 2024 | 26.80 | 26.85 | 26.60 | 26.60 | 26.60 | 110,250 |
| Jul 15, 2024 | 27.20 | 27.20 | 26.75 | 26.75 | 26.75 | 125,315 |
| Jul 12, 2024 | 27.35 | 27.45 | 27.10 | 27.25 | 27.25 | 73,518 |
| Jul 11, 2024 | 27.35 | 27.70 | 27.30 | 27.35 | 27.35 | 152,750 |
| Jul 10, 2024 | 27.75 | 27.75 | 27.25 | 27.30 | 27.30 | 80,501 |
| Jul 9, 2024 | 27.95 | 27.95 | 27.20 | 27.30 | 27.30 | 126,648 |
| Jul 8, 2024 | 28.40 | 28.50 | 27.40 | 27.50 | 27.50 | 130,250 |
| Jul 5, 2024 | 28.00 | 28.15 | 27.55 | 27.75 | 27.75 | 214,683 |
| Jul 4, 2024 | 26.95 | 29.10 | 26.60 | 28.00 | 28.00 | 974,125 |
| Jul 3, 2024 | 26.60 | 27.30 | 26.60 | 27.15 | 27.15 | 119,390 |
| Jul 2, 2024 | 26.80 | 26.80 | 26.50 | 26.50 | 26.50 | 100,125 |
| Jul 1, 2024 | 27.15 | 27.45 | 26.75 | 26.75 | 26.75 | 119,169 |
| Jun 28, 2024 | 26.90 | 27.15 | 26.75 | 27.15 | 27.15 | 97,250 |
| Jun 27, 2024 | 26.60 | 26.70 | 26.45 | 26.45 | 26.45 | 76,036 |
| Jun 26, 2024 | 26.65 | 26.90 | 26.60 | 26.60 | 26.60 | 78,000 |
| Jun 25, 2024 | 27.05 | 27.05 | 26.50 | 26.60 | 26.60 | 82,375 |
| Jun 24, 2024 | 27.00 | 27.25 | 26.85 | 26.85 | 26.85 | 58,125 |
| Jun 21, 2024 | 27.10 | 27.35 | 26.90 | 27.00 | 27.00 | 101,625 |
| Jun 20, 2024 | 26.95 | 27.20 | 26.90 | 27.10 | 27.10 | 63,395 |
| Jun 19, 2024 | 27.05 | 27.35 | 26.95 | 26.95 | 26.95 | 89,625 |
| Jun 18, 2024 | 26.95 | 27.15 | 26.75 | 26.95 | 26.95 | 56,247 |
| Jun 17, 2024 | 26.70 | 27.50 | 26.60 | 26.95 | 26.95 | 100,750 |
| Jun 14, 2024 | 26.45 | 26.60 | 26.35 | 26.40 | 26.40 | 113,250 |
| Jun 13, 2024 | 26.55 | 26.55 | 26.00 | 26.45 | 26.45 | 104,125 |
| Jun 12, 2024 | 26.30 | 26.55 | 26.30 | 26.55 | 26.55 | 52,000 |
| Jun 11, 2024 | 26.95 | 26.95 | 26.00 | 26.30 | 26.30 | 382,153 |
Related Tickers
4545.TW Min Aik Precision Industrial Co., Ltd.
34.95
-2.10%
3631.TWO Chernan Metal Industrial Corp.
27.80
+0.72%
1517.TW Lee Chi Enterprises Company Ltd.
11.05
0.00%
4912.TW Lemtech Holdings Co., Limited
80.10
-1.84%
4534.TWO Trinity Precision Technology Co., Ltd.
17.70
-1.67%
5426.TWO Cheng Fwa Industrial Co., Ltd.
23.40
+1.52%
5223.TWO Anli International Co., Ltd.
29.00
0.00%
1532.TW China Metal Products Co., Ltd.
25.30
-1.75%
6235.TW Waffer Technology Corporation
50.80
-1.17%
1589.TW Yeong Guan Energy Technology Group Co., Ltd.
27.00
+3.25%