Taiwan - Delayed Quote TWD

Unitech Computer Co., Ltd. (2414.TW)

37.45

-0.05

(-0.13%)

At close: 1:30:18 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2025	37.35	37.70	37.30	37.45	37.45	68,472
Apr 23, 2025	37.30	37.75	37.30	37.50	37.50	119,033
Apr 22, 2025	36.95	37.30	36.90	37.30	37.30	61,031
Apr 21, 2025	37.40	37.45	37.00	37.45	37.45	75,001
Apr 18, 2025	37.65	37.65	37.00	37.45	37.45	63,000
Apr 17, 2025	37.00	37.35	36.60	37.30	37.30	47,010
Apr 16, 2025	37.35	37.90	37.35	37.35	37.35	145,040
Apr 15, 2025	37.40	37.85	37.35	37.45	37.45	172,012
Apr 14, 2025	37.90	37.90	37.20	37.40	37.40	173,764
Apr 11, 2025	37.40	37.50	36.55	37.45	37.45	172,000
Apr 10, 2025	38.00	38.20	37.00	38.00	38.00	337,100
Apr 9, 2025	35.20	36.30	34.45	34.80	34.80	448,011
Apr 8, 2025	34.25	35.65	34.25	35.10	35.10	336,061
Apr 7, 2025	34.65	35.80	34.65	34.65	34.65	925,000
Apr 2, 2025	38.50	38.55	38.40	38.50	38.50	57,000
Apr 1, 2025	38.20	38.55	38.20	38.40	38.40	136,010
Mar 31, 2025	39.00	39.00	38.35	38.40	38.40	277,250
Mar 28, 2025	39.50	39.50	39.00	39.20	39.20	131,102
Mar 27, 2025	39.45	39.45	39.25	39.45	39.45	71,500
Mar 26, 2025	39.30	39.50	39.30	39.50	39.50	55,326
Mar 25, 2025	39.40	39.40	39.20	39.30	39.30	73,299
Mar 24, 2025	39.25	39.30	39.10	39.25	39.25	84,000
Mar 21, 2025	39.25	39.35	39.10	39.25	39.25	105,030
Mar 20, 2025	39.20	39.40	39.20	39.40	39.40	57,000
Mar 19, 2025	39.00	39.40	39.00	39.20	39.20	128,061
Mar 18, 2025	39.50	39.60	39.30	39.30	39.30	147,000
Mar 17, 2025	39.35	39.40	39.15	39.40	39.40	154,810
Mar 14, 2025	39.15	39.30	38.85	39.10	39.10	120,034
Mar 13, 2025	39.15	39.45	39.10	39.15	39.15	118,251
Mar 12, 2025	39.10	39.35	39.00	39.15	39.15	164,033
Mar 11, 2025	38.90	39.30	38.30	39.10	39.10	230,008
Mar 10, 2025	39.00	39.00	38.80	38.90	38.90	66,040
Mar 7, 2025	39.00	39.00	38.70	39.00	39.00	151,030
Mar 6, 2025	39.05	39.05	38.85	39.00	39.00	156,080
Mar 5, 2025	38.75	39.00	38.30	38.90	38.90	439,042
Mar 4, 2025	37.70	38.70	37.55	38.15	38.15	289,015
Mar 3, 2025	37.50	37.80	37.50	37.75	37.75	54,000
Feb 27, 2025	37.85	37.95	37.65	37.70	37.70	88,030
Feb 26, 2025	37.45	37.90	37.45	37.85	37.85	82,034
Feb 25, 2025	37.45	37.45	37.25	37.35	37.35	69,133
Feb 24, 2025	37.45	37.45	37.10	37.40	37.40	66,007
Feb 21, 2025	37.35	37.75	37.35	37.50	37.50	130,279
Feb 20, 2025	37.50	37.50	37.40	37.45	37.45	27,007
Feb 19, 2025	37.15	37.50	37.10	37.50	37.50	64,001
Feb 18, 2025	37.45	37.45	37.15	37.30	37.30	42,000
Feb 17, 2025	36.85	37.05	36.85	37.05	37.05	63,040
Feb 14, 2025	36.90	36.90	36.80	36.85	36.85	34,120
Feb 13, 2025	37.10	37.10	36.85	36.90	36.90	51,835
Feb 12, 2025	37.25	37.25	36.80	36.80	36.80	90,154
Feb 11, 2025	36.85	37.50	36.85	36.95	36.95	126,008
Feb 10, 2025	36.70	36.85	36.50	36.80	36.80	86,734
Feb 7, 2025	36.30	36.85	36.30	36.75	36.75	108,293
Feb 6, 2025	36.05	36.55	36.05	36.35	36.35	85,001
Feb 5, 2025	35.95	36.30	35.95	36.05	36.05	67,473
Feb 4, 2025	35.55	36.05	35.55	35.95	35.95	104,000
Feb 3, 2025	35.05	36.00	35.05	35.85	35.85	136,012
Jan 22, 2025	36.20	36.20	36.05	36.10	36.10	33,000
Jan 21, 2025	36.20	36.50	36.05	36.05	36.05	34,015
Jan 20, 2025	36.60	36.60	36.00	36.05	36.05	46,070
Jan 17, 2025	35.80	36.05	35.75	35.85	35.85	52,114
Jan 16, 2025	35.80	35.90	35.60	35.75	35.75	100,376
Jan 15, 2025	36.00	36.30	35.70	35.70	35.70	95,110
Jan 14, 2025	35.85	36.20	35.80	36.00	36.00	74,000
Jan 13, 2025	36.15	36.15	35.60	35.85	35.85	244,000
Jan 10, 2025	36.80	36.80	36.20	36.65	36.65	82,008
Jan 9, 2025	36.40	36.60	36.20	36.50	36.50	65,001
Jan 8, 2025	36.55	36.75	36.40	36.55	36.55	58,677
Jan 7, 2025	36.50	36.85	36.50	36.55	36.55	71,008
Jan 6, 2025	36.50	36.80	36.25	36.75	36.75	68,015
Jan 3, 2025	36.30	36.55	36.20	36.30	36.30	73,010
Jan 2, 2025	36.95	36.95	36.10	36.25	36.25	303,140
Dec 31, 2024	37.00	37.05	36.80	36.95	36.95	78,042
Dec 30, 2024	37.20	37.20	37.00	37.00	37.00	47,070
Dec 27, 2024	37.20	37.30	37.20	37.30	37.30	12,138
Dec 26, 2024	37.15	37.40	37.10	37.20	37.20	46,153
Dec 25, 2024	37.20	37.40	37.10	37.20	37.20	38,120
Dec 24, 2024	37.10	37.50	37.10	37.20	37.20	62,042
Dec 23, 2024	36.90	37.25	36.85	37.10	37.10	58,574
Dec 20, 2024	36.85	37.05	36.85	36.90	36.90	49,000
Dec 19, 2024	36.85	37.15	36.85	36.95	36.95	101,069
Dec 18, 2024	36.85	37.50	36.80	37.00	37.00	114,072
Dec 17, 2024	36.85	36.95	36.70	36.95	36.95	41,028
Dec 16, 2024	37.30	37.30	36.80	36.85	36.85	95,635
Dec 13, 2024	37.50	37.55	37.00	37.30	37.30	111,005
Dec 12, 2024	36.80	37.50	36.80	37.35	37.35	209,835
Dec 11, 2024	37.95	38.60	36.65	36.80	36.80	1,100,516
Dec 10, 2024	38.85	39.25	38.35	38.60	38.60	123,350
Dec 9, 2024	38.35	39.00	38.25	38.85	38.85	111,026
Dec 6, 2024	38.55	39.00	38.55	38.55	38.55	103,054
Dec 5, 2024	39.30	39.30	38.55	39.10	39.10	156,180
Dec 4, 2024	39.15	39.30	38.70	39.30	39.30	114,745
Dec 3, 2024	38.15	39.15	38.15	39.15	39.15	141,036
Dec 2, 2024	37.90	38.30	37.85	38.30	38.30	87,307
Nov 29, 2024	37.95	38.25	37.70	37.90	37.90	94,003
Nov 28, 2024	38.40	38.55	37.85	38.20	38.20	93,026
Nov 27, 2024	38.25	38.60	38.15	38.15	38.15	57,000
Nov 26, 2024	38.70	38.70	38.45	38.50	38.50	41,000
Nov 25, 2024	38.75	38.80	38.35	38.70	38.70	94,038
Nov 22, 2024	38.10	38.55	38.10	38.50	38.50	80,026
Nov 21, 2024	38.55	38.55	38.05	38.10	38.10	169,010
Nov 20, 2024	38.55	38.55	38.55	38.55	38.55	179,510
Nov 19, 2024	39.35	39.50	38.90	39.00	39.00	104,597
Nov 18, 2024	39.80	39.80	38.60	39.25	39.25	237,959
Nov 15, 2024	40.00	41.00	39.25	39.35	39.35	1,217,203
Nov 14, 2024	38.65	39.65	38.50	39.50	39.50	676,688
Nov 13, 2024	39.50	39.50	38.05	38.65	38.65	299,001
Nov 12, 2024	39.50	39.65	38.70	39.10	39.10	762,516
Nov 11, 2024	37.90	38.50	37.40	38.40	38.40	534,140
Nov 8, 2024	36.70	37.80	36.40	37.50	37.50	468,210
Nov 7, 2024	36.00	36.25	36.00	36.15	36.15	80,015
Nov 6, 2024	36.00	36.20	35.95	36.10	36.10	116,060
Nov 5, 2024	35.90	36.15	35.85	36.00	36.00	56,428
Nov 4, 2024	36.20	36.20	35.80	35.95	35.95	87,078
Nov 1, 2024	35.70	36.00	35.55	36.00	36.00	44,160
Oct 30, 2024	35.60	36.00	35.60	35.85	35.85	36,041
Oct 29, 2024	35.70	35.80	35.60	35.60	35.60	95,075
Oct 28, 2024	36.00	36.00	35.70	35.80	35.80	71,062
Oct 25, 2024	35.75	35.85	35.60	35.65	35.65	42,455
Oct 24, 2024	35.60	35.90	35.60	35.80	35.80	47,657
Oct 23, 2024	36.05	36.05	35.65	35.80	35.80	62,073
Oct 22, 2024	35.65	36.00	35.65	35.90	35.90	102,011
Oct 21, 2024	35.90	35.90	35.65	35.65	35.65	51,001
Oct 18, 2024	35.80	35.85	35.55	35.60	35.60	66,000
Oct 17, 2024	35.50	35.70	35.50	35.55	35.55	70,956
Oct 16, 2024	35.45	35.55	35.35	35.50	35.50	48,015
Oct 15, 2024	35.80	35.80	35.50	35.55	35.55	54,746
Oct 14, 2024	35.40	35.65	35.15	35.65	35.65	98,356
Oct 11, 2024	35.55	35.75	35.40	35.40	35.40	60,473
Oct 9, 2024	35.40	35.85	35.20	35.50	35.50	69,028
Oct 8, 2024	35.40	35.40	35.10	35.10	35.10	71,020
Oct 7, 2024	35.50	35.50	35.30	35.40	35.40	74,593
Oct 4, 2024	35.35	35.60	35.25	35.45	35.45	76,034
Oct 1, 2024	35.70	35.70	35.40	35.40	35.40	99,208
Sep 30, 2024	35.75	35.75	35.45	35.75	35.75	71,001
Sep 27, 2024	35.70	35.80	35.60	35.75	35.75	96,150
Sep 26, 2024	35.10	35.50	35.10	35.40	35.40	84,218
Sep 25, 2024	35.15	35.20	35.00	35.00	35.00	61,001
Sep 24, 2024	35.10	35.10	34.85	35.00	35.00	70,003
Sep 23, 2024	35.10	35.30	35.05	35.10	35.10	51,967
Sep 20, 2024	35.00	35.20	34.85	35.10	35.10	91,102
Sep 19, 2024	34.60	35.00	34.60	35.00	35.00	66,500
Sep 18, 2024	34.80	34.95	34.60	34.60	34.60	121,010
Sep 16, 2024	34.85	35.10	34.85	34.90	34.90	93,080
Sep 13, 2024	34.55	34.90	34.55	34.80	34.80	71,115
Sep 12, 2024	34.60	34.80	34.50	34.55	34.55	73,060
Sep 11, 2024	34.55	34.65	34.30	34.40	34.40	113,091
Sep 10, 2024	34.65	34.95	34.55	34.55	34.55	113,050
Sep 9, 2024	34.50	34.80	34.15	34.50	34.50	218,033
Sep 6, 2024	34.90	34.95	34.55	34.75	34.75	142,500
Sep 5, 2024	35.30	35.50	34.85	34.90	34.90	193,037
Sep 4, 2024	35.80	35.80	35.00	35.20	35.20	155,000
Sep 3, 2024	36.05	36.15	36.00	36.00	36.00	87,001
Sep 2, 2024	36.15	36.30	36.05	36.05	36.05	66,362
Aug 30, 2024	36.10	36.30	36.05	36.15	36.15	48,425
Aug 29, 2024	36.00	36.25	36.00	36.05	36.05	56,293
Aug 28, 2024	36.25	36.50	36.15	36.15	36.15	36,100
Aug 27, 2024	36.85	36.85	36.20	36.30	36.30	50,654
Aug 26, 2024	36.60	36.70	36.30	36.60	36.60	101,000
Aug 23, 2024	36.35	36.40	36.00	36.40	36.40	59,200
Aug 22, 2024	36.40	36.50	36.10	36.25	36.25	104,073
Aug 21, 2024	36.65	36.65	35.85	36.40	36.40	263,153
Aug 20, 2024	36.60	36.60	35.95	36.40	36.40	117,037
Aug 19, 2024	36.00	36.35	35.90	36.05	36.05	154,001
Aug 16, 2024	36.00	36.25	35.95	36.00	36.00	110,520
Aug 15, 2024	35.85	35.85	35.40	35.45	35.45	87,000
Aug 14, 2024	35.45	35.95	35.35	35.40	35.40	142,075
Aug 13, 2024	35.40	35.50	35.20	35.35	35.35	103,006
Aug 12, 2024	35.65	35.75	35.05	35.40	35.40	111,000
Aug 9, 2024	35.05	35.45	35.00	35.20	35.20	159,036
Aug 8, 2024	34.50	34.80	34.20	34.80	34.80	162,012
Aug 7, 2024	34.55	34.95	34.20	34.70	34.70	273,027
Aug 6, 2024	33.95	34.45	33.15	34.05	34.05	367,030
Aug 5, 2024	35.70	35.70	33.50	33.80	33.80	534,089
Aug 2, 2024	36.60	36.60	35.90	36.00	36.00	166,005
Aug 1, 2024	37.50	37.50	36.65	36.70	36.70	169,153
Jul 31, 2024	36.35	36.60	36.15	36.45	36.45	76,010
Jul 30, 2024	36.25	36.60	35.65	36.35	36.35	268,130
Jul 29, 2024	37.15	37.20	36.00	36.30	36.30	347,275
Jul 26, 2024	2.2 Dividend
Jul 26, 2024	37.95	37.95	37.10	37.15	37.15	1,096,056
Jul 23, 2024	39.25	40.35	39.25	40.30	38.10	592,001
Jul 22, 2024	39.50	39.70	38.85	39.25	37.11	658,201
Jul 19, 2024	41.20	41.20	39.55	39.60	37.44	686,308
Jul 18, 2024	41.25	41.25	40.85	41.00	38.76	311,200
Jul 17, 2024	41.05	41.25	40.75	40.85	38.62	284,006
Jul 16, 2024	40.95	41.20	40.70	40.70	38.48	211,050
Jul 15, 2024	41.10	41.15	41.00	41.00	38.76	163,244
Jul 12, 2024	41.45	41.50	41.15	41.35	39.09	245,747
Jul 11, 2024	41.00	41.75	41.00	41.45	39.19	319,200
Jul 10, 2024	40.60	40.95	40.55	40.85	38.62	262,176
Jul 9, 2024	41.15	41.45	40.50	40.75	38.53	560,755
Jul 8, 2024	42.20	42.50	41.30	41.45	39.19	525,142
Jul 5, 2024	41.90	42.20	41.70	42.10	39.80	485,947
Jul 4, 2024	42.00	42.00	41.15	41.85	39.57	360,100
Jul 3, 2024	42.00	42.25	41.55	41.65	39.38	448,060
Jul 2, 2024	42.50	43.00	41.60	41.85	39.57	626,100
Jul 1, 2024	41.05	42.35	41.00	42.30	39.99	1,102,425
Jun 28, 2024	41.40	41.50	40.65	40.75	38.53	423,767
Jun 27, 2024	41.00	41.50	40.55	41.20	38.95	1,019,440
Jun 26, 2024	39.75	41.80	39.60	40.55	38.34	2,241,823
Jun 25, 2024	39.10	39.50	38.75	39.35	37.20	498,696
Jun 24, 2024	38.50	39.10	38.50	38.95	36.82	342,172
Jun 21, 2024	37.90	38.45	37.90	38.45	36.35	319,000
Jun 20, 2024	38.05	38.10	37.90	38.05	35.97	130,364
Jun 19, 2024	38.15	38.30	38.05	38.05	35.97	140,976
Jun 18, 2024	38.10	38.25	38.05	38.20	36.11	185,010
Jun 17, 2024	37.70	38.20	37.70	38.20	36.11	198,029
Jun 14, 2024	37.50	37.90	37.50	37.70	35.64	270,758
Jun 13, 2024	37.25	37.60	37.25	37.50	35.45	224,263
Jun 12, 2024	36.80	37.25	36.80	37.15	35.12	224,000
Jun 11, 2024	37.30	37.30	37.00	37.05	35.03	105,261
Jun 7, 2024	37.15	37.25	37.10	37.15	35.12	78,000
Jun 6, 2024	37.55	37.55	36.80	37.15	35.12	267,097
Jun 5, 2024	37.90	37.90	37.50	37.55	35.50	139,500
Jun 4, 2024	37.70	37.90	37.50	37.80	35.74	163,457
Jun 3, 2024	37.90	37.90	37.50	37.65	35.59	210,001
May 31, 2024	38.00	38.10	37.75	37.90	35.83	200,200
May 30, 2024	38.40	38.40	37.70	37.90	35.83	274,711
May 29, 2024	37.70	38.50	37.50	38.15	36.07	885,552
May 28, 2024	36.95	37.40	36.70	37.40	35.36	590,308
May 27, 2024	36.80	36.80	36.70	36.80	34.79	128,000
May 24, 2024	36.55	36.65	36.50	36.60	34.60	125,000
May 23, 2024	36.50	36.60	36.50	36.55	34.55	67,120
May 22, 2024	36.50	36.70	36.50	36.65	34.65	132,100
May 21, 2024	36.70	36.70	36.45	36.45	34.46	145,000
May 20, 2024	36.60	36.65	36.55	36.60	34.60	89,292
May 17, 2024	36.75	36.75	36.60	36.60	34.60	76,500
May 16, 2024	36.85	36.85	36.60	36.75	34.74	158,000
May 15, 2024	36.75	36.80	36.60	36.70	34.70	153,117
May 14, 2024	36.60	36.70	36.45	36.45	34.46	114,820
May 13, 2024	36.65	36.70	36.50	36.60	34.60	92,049
May 10, 2024	36.60	36.80	36.60	36.70	34.70	97,428
May 9, 2024	36.80	36.90	36.60	36.60	34.60	95,000
May 8, 2024	36.65	36.90	36.65	36.80	34.79	89,000
May 7, 2024	36.90	36.90	36.60	36.75	34.74	130,010
May 6, 2024	37.05	37.05	36.55	36.90	34.89	200,293
May 3, 2024	36.50	37.00	36.50	36.90	34.89	329,111
May 2, 2024	36.40	36.40	36.25	36.40	34.41	86,350
Apr 30, 2024	36.35	36.45	36.00	36.30	34.32	82,892
Apr 29, 2024	36.45	36.50	36.35	36.40	34.41	104,770
Apr 26, 2024	36.40	36.50	36.35	36.45	34.46	90,011
Apr 25, 2024	36.25	36.45	36.20	36.35	34.37	147,115
Apr 24, 2024	35.90	36.30	35.90	36.15	34.18	101,270

3652.TW Unitech Electronics Co., Ltd.

28.65

-0.87%

5410.TWO Leo Systems, Inc.

31.40

+9.60%

2387.TW Sunrex Technology Corporation

51.00

+1.39%

2397.TW DFI Inc.

59.30

+1.19%

2480.TW Stark Technology Inc.

140.50

+2.93%

6277.TW Aten International Co., Ltd

68.50

-0.15%

4915.TW Primax Electronics Ltd.

72.90

+1.82%

2495.TW Infortrend Technology, Inc.

23.45

+0.64%

6161.TWO Jetway Information Co., Ltd.

43.35

+1.29%

2362.TW Clevo Co.

47.00

+1.73%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Unitech Computer Co., Ltd. (2414.TW)

Related Tickers