HKSE - Delayed Quote HKD

TYK Medicines, Inc (2410.HK)

Compare
25.000
+1.100
+(4.60%)
At close: January 24 at 11:11:57 AM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202525.00025.00025.00025.00025.000-
Jan 23, 202523.90023.90023.90023.90023.900-
Jan 22, 202525.45025.45023.00024.50024.50028,500
Jan 21, 202524.10024.65023.85024.65024.65068,500
Jan 20, 202521.00026.50021.00024.10024.100222,500
Jan 17, 202516.46020.00016.46019.70019.70067,000
Jan 16, 202515.40017.28014.80016.40016.400437,500
Jan 15, 202514.54017.14013.00015.38015.380376,000
Jan 14, 202519.00019.00013.70014.84014.840176,500
Jan 13, 202520.85020.85017.80018.56018.56017,000
Jan 10, 202529.60029.60016.00020.50020.500236,500
Jan 9, 202537.50037.90029.10029.10029.100116,500
Jan 8, 202543.75043.90036.90036.90036.900186,000
Jan 7, 202545.65048.75043.10043.10043.100554,000
Jan 6, 202547.40047.95045.00045.00045.000119,000
Jan 3, 202549.15049.15044.00048.00048.000124,000
Jan 2, 202549.50050.00047.05049.20049.200255,000
Dec 31, 202449.15049.15049.15049.15049.150-
Dec 30, 202454.00054.00048.40050.80050.80026,500
Dec 27, 202456.40056.40053.15053.15053.15015,000
Dec 24, 202455.75055.75055.75055.75055.750-
Dec 23, 202454.70056.55053.30054.50054.500335,500
Dec 20, 202450.20054.70049.55054.70054.700201,549
Dec 19, 202447.35051.90046.10049.60049.600274,500
Dec 18, 202442.50047.00041.90047.00047.000220,500
Dec 17, 202442.95043.30040.65043.30043.300194,500
Dec 16, 202444.40045.55041.80041.80041.800216,000
Dec 13, 202445.10045.10038.80044.40044.400315,500
Dec 12, 202443.65045.50042.45045.00045.00026,500
Dec 11, 202444.00044.00042.95043.65043.65019,500
Dec 10, 202444.40045.45040.65043.90043.900100,500
Dec 9, 202442.50044.50041.65044.50044.50019,500
Dec 6, 202442.45043.00041.55043.00043.00010,500
Dec 5, 202441.60042.80041.60042.45042.45018,500
Dec 4, 202438.00041.60039.20041.60041.600136,500
Dec 3, 202436.85039.15036.80038.80038.800111,500
Dec 2, 202439.00039.00036.85036.85036.850104,500
Nov 29, 202439.60040.25037.90038.50038.50062,000
Nov 28, 202438.50039.15038.00039.00039.00036,500
Nov 27, 202437.00040.75037.00039.15039.15060,500
Nov 26, 202431.25038.50031.25037.80037.800780,000
Nov 25, 202430.55031.25029.40031.25031.250123,000
Nov 22, 202428.00030.55028.00030.55030.55018,000
Nov 21, 202430.30030.30027.70027.80027.800275,000
Nov 20, 202425.50029.00025.50029.00029.000264,000
Nov 19, 202424.30026.60023.65026.45026.450213,000
Nov 18, 202424.15026.00022.50024.75024.750107,500
Nov 15, 202423.05024.30023.05024.15024.15048,000
Nov 14, 202424.50024.70022.70023.95023.95053,500
Nov 13, 202424.40024.95021.50024.50024.50065,000
Nov 12, 202424.95024.95022.70024.40024.40049,000
Nov 11, 202426.00027.50022.80025.00025.00095,500
Nov 8, 202419.88025.50019.88025.50025.50052,500
Nov 7, 202420.50021.10019.84019.88019.880101,000
Nov 6, 202420.10020.95019.56020.00020.000105,500
Nov 5, 202421.05021.60019.56019.56019.560113,500
Nov 4, 202422.95023.25019.70020.00020.000105,000
Nov 1, 202428.75029.00023.25023.25023.250123,500
Oct 31, 202429.75029.90028.50029.25029.250111,000
Oct 30, 202430.25030.25028.80029.75029.750102,500
Oct 29, 202430.50030.50028.95030.25030.250338,500
Oct 28, 202430.95030.95029.65030.90030.900112,000
Oct 25, 202429.90030.95029.90030.95030.950110,500
Oct 24, 202430.70030.90029.90029.90029.900110,000
Oct 23, 202431.90031.90030.70031.40031.400109,500
Oct 22, 202433.00033.00031.05032.40032.400105,000
Oct 21, 202433.20033.20031.90032.70032.700117,500
Oct 18, 202432.95033.20031.80033.20033.200103,000
Oct 17, 202432.00033.30031.25032.65032.650108,500
Oct 16, 202432.60032.70031.45032.50032.500117,500
Oct 15, 202432.60033.25031.80032.70032.700154,500
Oct 14, 202432.15033.60031.10032.95032.950153,500
Oct 10, 202431.55033.60031.15032.15032.150116,500
Oct 9, 202429.50031.55029.00031.55031.550155,000
Oct 8, 202431.55031.55029.30029.30029.300128,000
Oct 7, 202431.80032.00030.10031.70031.700111,500
Oct 4, 202430.90032.20030.00031.80031.800135,000
Oct 3, 202434.00034.00030.50031.15031.150130,000
Oct 2, 202431.50037.00030.00033.90033.900136,500
Sep 30, 202431.00034.00030.55031.95031.950102,500
Sep 27, 202430.00031.75029.80031.65031.65098,000
Sep 26, 202429.80032.00029.05030.70030.700134,500
Sep 25, 202429.30029.80028.75029.80029.800112,500
Sep 24, 202429.50029.90028.50029.85029.850112,000
Sep 23, 202429.40029.95028.75029.95029.95012,000
Sep 20, 202429.55029.95028.20028.55028.550100,500
Sep 19, 202431.10031.10029.65030.70030.70011,000
Sep 17, 202430.00031.50028.40031.40031.40047,400
Sep 16, 202431.90031.90027.55029.95029.950134,000
Sep 13, 202432.45034.35030.95031.90031.900155,500
Sep 12, 202432.00032.50030.50032.00032.00034,000
Sep 11, 202432.10033.90031.00032.00032.00072,000
Sep 10, 202431.10032.50029.30032.10032.100184,000
Sep 9, 202428.40031.00026.95030.80030.800374,000
Sep 5, 202425.70028.60025.25028.40028.400153,940
Sep 4, 202423.55025.80023.50025.70025.700491,500
Sep 3, 202422.10024.95021.05024.85024.850403,500
Sep 2, 202421.10021.45020.35020.80020.800145,500
Aug 30, 202421.05021.65020.55021.60021.60070,500
Aug 29, 202421.65022.10021.20021.65021.650171,500
Aug 28, 202423.00024.20022.00022.10022.100334,000
Aug 27, 202420.05023.35020.00023.00023.000182,000
Aug 26, 202421.60021.60019.74020.50020.500182,000
Aug 23, 202419.98023.10019.56021.60021.600437,500
Aug 22, 202416.50019.76016.50019.52019.520470,500
Aug 21, 202413.90017.20013.04016.16016.160853,500
Aug 20, 202414.48015.96012.86013.70013.7003,187,500

Related Tickers

6978.HK Immunotech Biopharm Ltd
2.780
+0.72%
 
2563.HK Beijing Biostar Pharms Co Ltd
17.700
+2.31%
 
2157.HK Lepu Biopharma Co., Ltd.
2.780
+10.76%
 
6990.HK Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
168.700
+3.50%
 
1548.HK GENSCRIPT BIO
10.540
-0.19%
 
W1H.F Onco-Innovations Limited
1.7500
+19.70%
 
9926.HK Akeso, Inc.
62.600
+2.79%
 
1801.HK INNOVENT BIO
32.350
+2.21%
 
1177.HK SINO BIOPHARM
2.870
0.00%
 
VCEL Vericel Corporation
57.43
+0.02%