Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

AUO Corporation (2409.TW)

Compare
12.30
0.00
(0.00%)
At close: April 18 at 1:30:14 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202512.3512.5012.2512.3012.3029,987,493
Apr 17, 202512.4012.7012.1512.3012.3029,759,038
Apr 16, 202512.6512.7012.3512.4012.4033,865,945
Apr 15, 202512.4513.0012.4012.8512.8532,656,601
Apr 14, 202512.3012.6012.2012.3512.3543,788,495
Apr 11, 202511.1511.9511.0511.8511.8540,350,889
Apr 10, 202511.6511.6511.6511.6511.6512,905,239
Apr 9, 202511.3011.7010.6010.6010.6073,018,815
Apr 8, 202512.8512.8511.6011.7511.7593,314,580
Apr 7, 202512.8512.8512.8512.8512.858,667,821
Apr 2, 202514.0014.3013.9514.2514.2530,266,182
Apr 1, 202513.5514.0013.5013.8013.8025,611,184
Mar 31, 202513.8513.9013.4013.4513.4552,893,085
Mar 28, 202514.9514.9514.3014.3014.3041,049,216
Mar 27, 202514.9515.1014.8014.9014.9024,604,524
Mar 26, 202514.9015.1514.8515.1515.1536,537,179
Mar 25, 202515.2015.2514.7014.7014.7050,626,791
Mar 24, 202515.1015.2514.9015.2515.2522,925,229
Mar 21, 202515.3515.3514.8515.0515.0561,550,706
Mar 20, 202515.4515.5015.3015.3515.3524,777,359
Mar 19, 202515.2515.4515.2015.4015.4031,658,280
Mar 18, 202515.3015.4015.1515.3515.3525,359,853
Mar 17, 202515.2515.6015.1515.4015.4033,640,003
Mar 14, 202515.0515.4515.0015.3015.3065,646,987
Mar 13, 202515.1515.3014.7014.9014.9039,109,542
Mar 12, 202514.9515.2514.8515.2515.2533,973,458
Mar 11, 202514.8515.2014.4515.1015.1038,547,947
Mar 10, 202515.0515.2014.9015.0015.0024,444,656
Mar 7, 202515.0515.1515.0015.0015.0016,298,965
Mar 6, 202515.3015.5515.0515.0515.0526,883,312
Mar 5, 202514.7015.3514.6515.2015.2034,490,374
Mar 4, 202514.5514.7514.3514.7014.7026,402,631
Mar 3, 202515.2015.2014.7514.8014.8035,980,957
Feb 27, 202515.0515.4514.9515.2515.2554,720,886
Feb 26, 202515.0515.1514.8515.1515.1529,871,823
Feb 25, 202515.0515.2014.9515.1015.1029,472,248
Feb 24, 202514.9515.0514.8515.0515.0514,845,217
Feb 21, 202515.0515.1014.9515.1015.1017,092,337
Feb 20, 202515.0515.1514.9015.0015.0032,101,174
Feb 19, 202514.6515.1014.6515.0015.0067,639,528
Feb 18, 202514.5014.5014.2514.4014.4020,797,897
Feb 17, 202514.5014.7014.4014.4514.4532,303,780
Feb 14, 202514.7514.8014.1014.3514.3578,755,222
Feb 13, 202513.6514.1013.6014.0514.0537,278,648
Feb 12, 202513.7014.1013.5513.6513.6533,371,424
Feb 11, 202513.6513.7513.5013.5013.5014,429,494
Feb 10, 202513.7513.8013.4513.5513.5519,178,386
Feb 7, 202513.8513.9513.7513.8013.8012,844,719
Feb 6, 202513.8013.8513.6513.7513.7518,190,920
Feb 5, 202513.6013.9513.6013.9513.9518,161,103
Feb 4, 202513.8013.9513.5013.5013.5018,826,043
Feb 3, 202513.8013.9013.6513.7513.7529,020,477
Jan 22, 202513.8514.1513.8014.1514.1538,708,768
Jan 21, 202514.0014.1513.7013.7513.7527,292,732
Jan 20, 202513.8513.9013.6013.8513.8514,491,911
Jan 17, 202513.9013.9513.7013.8013.8016,134,635
Jan 16, 202514.1514.2013.7013.7013.7023,500,210
Jan 15, 202513.5514.0513.5513.8013.8031,185,709
Jan 14, 202513.4513.5513.3513.4013.4036,113,758
Jan 13, 202513.8013.8513.3013.4013.4041,889,022
Jan 10, 202514.1014.1513.7513.8013.8035,076,234
Jan 9, 202514.5014.5514.0514.1014.1030,439,707
Jan 8, 202514.7014.7014.5014.6014.6016,067,271
Jan 7, 202514.7014.9514.6514.7014.7029,932,586
Jan 6, 202514.4014.7014.3014.5014.5020,241,691
Jan 3, 202514.5014.6014.3014.3014.3019,161,953
Jan 2, 202514.5514.6014.3014.4014.4027,987,696
Dec 31, 202414.7514.8014.5514.6514.6519,992,871
Dec 30, 202415.2015.2514.8514.8514.8515,409,077
Dec 27, 202415.1015.1515.0515.1015.106,478,439
Dec 26, 202415.2515.3515.1515.1515.156,237,480
Dec 25, 202415.3015.3515.0515.1515.1514,256,255
Dec 24, 202415.4015.5515.2015.2015.2017,193,133
Dec 23, 202414.7015.4014.6515.3515.3536,152,541
Dec 20, 202414.8514.9014.4014.4014.4039,925,074
Dec 19, 202414.9515.0514.8514.9014.9022,637,004
Dec 18, 202415.1015.2515.0015.2015.2015,142,848
Dec 17, 202415.5515.6015.1015.1515.1528,374,122
Dec 16, 202415.8015.9015.5015.5015.5025,189,574
Dec 13, 202416.0016.0015.6515.7515.7520,883,702
Dec 12, 202415.9516.1515.8516.0516.0526,152,315
Dec 11, 202415.6016.1015.4515.7515.7522,062,861
Dec 10, 202415.7015.9515.6015.6015.6011,976,347
Dec 9, 202415.8515.9015.5515.5515.5512,051,159
Dec 6, 202415.8015.9015.7515.8015.808,861,315
Dec 5, 202415.9016.0015.7015.7015.7014,194,370
Dec 4, 202416.0016.0015.8015.8015.808,012,245
Dec 3, 202415.7516.0015.7516.0016.0011,125,605
Dec 2, 202415.7015.8015.6515.6515.659,274,177
Nov 29, 202415.4515.7515.3515.6015.6015,729,266
Nov 28, 202415.7015.7015.3515.4515.4517,259,584
Nov 27, 202415.9015.9515.6015.6015.6015,112,291
Nov 26, 202415.9516.1015.7515.8515.8512,360,273
Nov 25, 202416.1016.1515.8515.9015.9027,787,556
Nov 22, 202415.8516.1015.8015.8015.8015,975,262
Nov 21, 202415.6015.9015.5515.7015.7014,308,120
Nov 20, 202415.7015.7015.7015.7015.7015,343,564
Nov 19, 202415.9016.1015.7015.9515.9515,611,948
Nov 18, 202415.9516.0015.7515.8515.8521,080,700
Nov 15, 202415.5016.1015.5015.9515.9518,481,979
Nov 14, 202415.8515.9515.5515.5515.5522,513,071
Nov 13, 202415.9016.0515.8015.8515.8516,310,598
Nov 12, 202416.0516.1515.9015.9015.9028,487,937
Nov 11, 202416.4016.4016.0516.2016.2025,620,413
Nov 8, 202416.8516.9516.4016.4016.4026,037,779
Nov 7, 202416.2517.1016.2016.9516.9543,887,260
Nov 6, 202416.5016.5016.2016.2516.2519,798,718
Nov 5, 202416.0516.4516.0516.4516.4520,210,678
Nov 4, 202416.4016.4516.0016.0516.0525,612,143
Nov 1, 202416.2016.4016.0016.3516.3534,435,825
Oct 30, 202416.9016.9516.5016.6016.6017,981,217
Oct 29, 202417.1017.1516.8016.8016.8014,444,515
Oct 28, 202417.2017.3017.0017.1017.1015,309,331
Oct 25, 202417.0517.4017.0017.3017.3019,602,803
Oct 24, 202417.1517.2517.0517.0517.0511,058,281
Oct 23, 202417.5017.6517.1517.1517.1524,632,812
Oct 22, 202417.0017.4016.9017.4017.4035,707,858
Oct 21, 202417.2017.2516.9517.0017.0017,687,850
Oct 18, 202417.1017.4017.0017.1517.1530,271,329
Oct 17, 202416.9517.1516.9017.0517.0514,080,531
Oct 16, 202416.9016.9516.7516.8516.8514,163,629
Oct 15, 202417.0017.2016.8017.0017.0023,711,867
Oct 14, 202416.6016.9516.5516.9516.9513,096,161
Oct 11, 202416.5516.9016.5516.6516.6514,569,990
Oct 9, 202416.8516.9016.6016.6016.6015,912,250
Oct 8, 202417.1517.2016.7016.7516.7523,764,767
Oct 7, 202416.9517.1016.8017.1017.1018,692,822
Oct 4, 202416.8017.1516.8016.9016.9019,867,554
Oct 1, 202417.1017.1516.8017.0017.0014,479,029
Sep 30, 202417.1517.4017.0517.0517.0523,179,011
Sep 27, 202417.2017.3017.0017.2017.2036,405,071
Sep 26, 202417.2517.7016.9017.1017.1073,631,289
Sep 25, 202416.9517.0016.8016.9516.9527,376,671
Sep 24, 202416.8017.0016.7516.9016.9020,797,051
Sep 23, 202417.0517.1016.7516.9016.9024,096,545
Sep 20, 202416.9017.1516.7017.0517.0545,854,849
Sep 19, 202416.8516.8516.6016.7516.7521,274,447
Sep 18, 202416.9017.1516.6516.6516.6531,916,331
Sep 16, 202416.6517.2016.4517.0517.0588,425,435
Sep 13, 202416.1516.3016.1016.2516.2514,351,895
Sep 12, 202416.0016.3016.0016.2516.2530,217,805
Sep 11, 202415.4515.9515.4515.8515.8529,781,039
Sep 10, 202415.7015.8015.3515.4015.4034,211,383
Sep 9, 202415.2515.7015.1515.6015.6031,985,543
Sep 6, 202415.4515.8515.3515.6515.6527,910,432
Sep 5, 202415.7015.8515.4015.4015.4026,058,973
Sep 4, 202415.6015.8515.2515.5515.5541,712,728
Sep 3, 202416.3516.3516.1016.1016.1018,860,208
Sep 2, 202416.5516.6016.2516.3516.3516,900,143
Aug 30, 202416.8016.9016.4516.4516.4541,864,882
Aug 29, 202416.6016.9516.6016.7516.7529,113,723
Aug 28, 202417.1017.1516.7016.7516.7550,077,808
Aug 27, 202417.0017.0016.5516.9016.9039,797,727
Aug 26, 202417.3517.5016.8516.9016.9097,867,622
Aug 23, 202416.7017.0016.5516.9016.9044,078,593
Aug 22, 202416.2516.9516.2516.8516.8555,650,147
Aug 21, 202416.3016.3516.1016.2016.2025,295,104
Aug 20, 202416.7516.7516.4016.4516.4525,054,361
Aug 19, 202416.7016.7516.5016.7016.7020,944,759
Aug 16, 202416.0516.7016.0016.6016.6062,656,930
Aug 15, 202415.9015.9515.6015.8515.8524,746,479
Aug 14, 202415.7015.9015.6515.7515.7530,208,630
Aug 13, 202415.6015.6515.4515.5015.5014,868,013
Aug 12, 202415.6015.8015.4015.5515.5533,534,368
Aug 9, 202415.1515.6515.1515.4515.4553,761,059
Aug 8, 202414.9515.3014.7515.0515.0548,922,477
Aug 7, 202414.8015.2514.7514.9514.95100,503,106
Aug 6, 202415.4515.6014.4014.7514.7592,241,988
Aug 5, 2024 0.9 Dividend
Aug 5, 202416.3016.4015.2015.3015.30166,815,878
Aug 2, 202417.8017.9017.6017.7516.8556,101,923
Aug 1, 202417.9518.1517.7017.8516.9452,760,767
Jul 31, 202418.1518.5517.8517.8516.9458,961,127
Jul 30, 202417.8018.2017.6518.2017.2840,433,013
Jul 29, 202418.1518.3017.7517.8016.9043,209,970
Jul 26, 202417.7518.1517.4018.0517.1394,615,107
Jul 23, 202418.4518.6517.9017.9016.9995,557,077
Jul 22, 202419.2019.2518.4018.4017.4758,668,650
Jul 19, 202419.2519.3019.0019.0018.0461,782,691
Jul 18, 202419.1019.3518.8519.1518.1850,251,044
Jul 17, 202418.9519.7018.9019.2018.2384,006,847
Jul 16, 202419.1019.2518.9018.9017.9423,954,629
Jul 15, 202419.8019.8019.0019.1018.1380,408,717
Jul 12, 202418.8520.1018.8519.7518.75204,296,867
Jul 11, 202418.5519.1018.4018.9017.9494,460,950
Jul 10, 202418.3518.7018.2518.6517.7082,244,056
Jul 9, 202418.4018.4518.0518.2517.3236,893,114
Jul 8, 202418.4518.4518.1018.4017.4739,311,329
Jul 5, 202418.1018.4518.0018.4517.5155,250,340
Jul 4, 202418.0018.1517.9018.0017.0951,088,031
Jul 3, 202417.7017.8517.6517.8516.9425,693,778
Jul 2, 202417.6517.7017.5517.6016.7122,479,031
Jul 1, 202417.9017.9517.7017.7016.8020,073,516
Jun 28, 202417.8518.0017.8017.8016.9023,076,723
Jun 27, 202417.6017.9017.5517.7016.8098,738,157
Jun 26, 202417.9518.0517.5517.7016.80147,232,219
Jun 25, 202418.3518.4517.7517.9517.04156,912,761
Jun 24, 202418.9519.0018.3518.3517.42153,710,000
Jun 21, 202418.2019.5518.1518.8517.89333,846,709
Jun 20, 202418.2518.4018.1518.1517.2329,349,892
Jun 19, 202418.5018.5018.1518.2517.3239,404,806
Jun 18, 202418.5518.6018.2518.4517.5134,805,183
Jun 17, 202418.4018.8518.3518.5517.6187,750,433
Jun 14, 202418.0018.3017.8018.3017.3746,292,940
Jun 13, 202417.8018.1517.7017.9517.0427,693,425
Jun 12, 202418.0018.1017.6517.6516.7636,594,838
Jun 11, 202418.0018.2017.8517.9517.0442,442,945
Jun 7, 202417.5518.0517.5518.0517.1341,901,563
Jun 6, 202417.6517.9017.4517.4516.5728,423,614
Jun 5, 202417.5017.7017.5017.5016.6116,581,361
Jun 4, 202417.7017.7517.4517.5016.6141,474,707
Jun 3, 202418.0018.1017.8017.8016.9021,741,972
May 31, 202418.0518.1517.8017.8016.9044,630,857
May 30, 202417.8518.4517.8018.0017.0940,929,360
May 29, 202418.2518.3017.9017.9517.0438,511,466
May 28, 202418.3518.3518.0518.3017.3738,149,069
May 27, 202418.3018.5518.0518.3517.4248,505,897
May 24, 202417.9518.2017.8518.2017.2822,672,030
May 23, 202418.2518.4017.9518.0017.0956,331,838
May 22, 202418.0019.0017.9518.4017.47111,163,561
May 21, 202418.2518.3017.8517.9016.9934,399,029
May 20, 202418.2518.5018.2018.2017.2839,319,569
May 17, 202418.5018.6018.1018.1017.1840,435,051
May 16, 202418.3018.7018.0518.6017.6677,899,551
May 15, 202417.9518.4517.8018.1517.2359,651,782
May 14, 202417.8017.9017.7017.7516.8512,361,379
May 13, 202417.7017.8017.5017.7516.8521,979,592
May 10, 202417.6017.6017.1517.5016.6132,942,047
May 9, 202417.7517.9017.5017.5016.6119,223,699
May 8, 202417.8517.9517.7017.7016.8017,055,226
May 7, 202417.9518.1517.7017.8516.9424,920,212
May 6, 202418.2018.2518.0018.0017.0925,989,234
May 3, 202418.1018.2517.8518.2517.3234,659,225
May 2, 202418.1518.2017.5017.9016.9964,897,659
Apr 30, 202418.4518.8018.3018.3017.3751,925,461
Apr 29, 202418.4018.5518.2518.4017.4744,848,845
Apr 26, 202417.5518.6017.5018.2517.3286,564,855
Apr 25, 202417.2517.6017.2517.4516.5745,001,139
Apr 24, 202417.0517.2516.8017.2516.3869,869,801
Apr 23, 202417.2517.8017.2017.3516.4752,910,743
Apr 22, 202417.2517.2516.7516.8516.0037,900,857
Apr 19, 202417.5017.8516.9017.1516.2857,096,231
Apr 18, 202417.5517.9517.5517.6516.7627,209,407

Related Tickers

3481.TW Innolux Corporation
14.15
+3.66%
 
6116.TW HannStar Display Corporation
6.98
0.00%
 
2317.TW Hon Hai Precision Industry Co., Ltd.
135.50
+0.74%
 
2313.TW Compeq Manufacturing Co., Ltd.
52.70
-0.94%
 
3037.TW Unimicron Technology Corp.
85.20
+0.59%
 
1815.TWO Fulltech Fiber Glass Corp.
28.00
+0.36%
 
2328.TW Pan-International Industrial Corp.
35.75
+1.13%
 
2367.TW Unitech Printed Circuit Board Corp.
23.10
-0.43%
 
2327.TW Yageo Corporation
455.00
-0.44%
 
2374.TW Ability Enterprise Co., Ltd.
43.80
-0.23%