512.00
-3.00
(-0.58%)
At close: January 22 at 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 522.00 | 529.00 | 510.00 | 512.00 | 512.00 | 1,628,953 |
| Jan 21, 2025 | 517.00 | 533.00 | 509.00 | 515.00 | 515.00 | 2,305,817 |
| Jan 20, 2025 | 501.00 | 524.00 | 499.50 | 515.00 | 515.00 | 3,228,685 |
| Jan 17, 2025 | 490.00 | 515.00 | 488.50 | 510.00 | 510.00 | 4,738,960 |
| Jan 16, 2025 | 486.00 | 496.00 | 482.00 | 486.00 | 486.00 | 2,356,887 |
| Jan 15, 2025 | 483.00 | 484.50 | 472.00 | 481.00 | 481.00 | 1,577,971 |
| Jan 14, 2025 | 496.50 | 503.00 | 484.50 | 488.00 | 488.00 | 1,589,712 |
| Jan 13, 2025 | 493.00 | 500.00 | 482.50 | 489.00 | 489.00 | 2,194,532 |
| Jan 10, 2025 | 494.50 | 499.50 | 486.00 | 493.00 | 493.00 | 1,479,877 |
| Jan 9, 2025 | 505.00 | 510.00 | 495.00 | 496.00 | 496.00 | 1,599,507 |
| Jan 8, 2025 | 505.00 | 515.00 | 502.00 | 505.00 | 505.00 | 1,781,268 |
| Jan 7, 2025 | 493.00 | 518.00 | 490.50 | 511.00 | 511.00 | 3,842,894 |
| Jan 6, 2025 | 480.00 | 497.00 | 477.00 | 487.50 | 487.50 | 2,600,893 |
| Jan 3, 2025 | 460.00 | 483.00 | 457.50 | 473.00 | 473.00 | 2,358,459 |
| Jan 2, 2025 | 479.00 | 497.00 | 456.00 | 456.00 | 456.00 | 4,166,942 |
| Dec 31, 2024 | 466.50 | 487.50 | 462.50 | 482.00 | 482.00 | 3,712,578 |
| Dec 30, 2024 | 445.50 | 470.00 | 445.00 | 461.00 | 461.00 | 1,564,454 |
| Dec 27, 2024 | 446.50 | 452.50 | 446.50 | 446.50 | 446.50 | 439,567 |
| Dec 26, 2024 | 454.50 | 458.00 | 447.50 | 448.50 | 448.50 | 648,330 |
| Dec 25, 2024 | 445.50 | 459.00 | 445.00 | 451.50 | 451.50 | 894,387 |
| Dec 24, 2024 | 462.00 | 462.00 | 445.50 | 445.50 | 445.50 | 1,296,532 |
| Dec 23, 2024 | 465.00 | 465.50 | 452.00 | 457.00 | 457.00 | 1,439,976 |
| Dec 20, 2024 | 464.00 | 469.50 | 455.50 | 461.00 | 461.00 | 1,681,905 |
| Dec 19, 2024 | 470.00 | 481.50 | 465.00 | 465.00 | 465.00 | 1,735,671 |
| Dec 18, 2024 | 472.00 | 477.50 | 466.50 | 477.00 | 477.00 | 1,809,698 |
| Dec 17, 2024 | 461.50 | 474.00 | 454.50 | 474.00 | 474.00 | 2,502,304 |
| Dec 16, 2024 | 465.50 | 477.00 | 461.00 | 462.50 | 462.50 | 2,092,446 |
| Dec 13, 2024 | 454.50 | 466.00 | 454.50 | 463.00 | 463.00 | 974,497 |
| Dec 12, 2024 | 450.00 | 462.50 | 444.50 | 457.00 | 457.00 | 1,588,460 |
| Dec 11, 2024 | 446.00 | 449.00 | 430.50 | 448.00 | 448.00 | 2,828,320 |
| Dec 10, 2024 | 458.50 | 466.00 | 456.00 | 456.00 | 456.00 | 1,577,207 |
| Dec 9, 2024 | 458.00 | 468.50 | 452.00 | 458.50 | 458.50 | 1,570,595 |
| Dec 6, 2024 | 459.00 | 463.50 | 451.00 | 456.50 | 456.50 | 1,774,902 |
| Dec 5, 2024 | 450.00 | 477.50 | 450.00 | 458.00 | 458.00 | 3,121,322 |
| Dec 4, 2024 | 436.50 | 452.00 | 436.50 | 450.00 | 450.00 | 2,402,340 |
| Dec 3, 2024 | 442.00 | 447.50 | 433.50 | 441.00 | 441.00 | 2,290,444 |
| Dec 2, 2024 | 425.00 | 446.00 | 425.00 | 441.00 | 441.00 | 3,368,218 |
| Nov 29, 2024 | 410.00 | 437.00 | 408.00 | 428.50 | 428.50 | 4,370,341 |
| Nov 28, 2024 | 409.00 | 413.00 | 405.00 | 413.00 | 413.00 | 1,584,666 |
| Nov 27, 2024 | 403.00 | 417.00 | 403.00 | 410.00 | 410.00 | 2,802,992 |
| Nov 26, 2024 | 398.00 | 411.00 | 396.50 | 405.00 | 405.00 | 1,347,981 |
| Nov 25, 2024 | 409.50 | 410.00 | 393.00 | 399.50 | 399.50 | 2,448,430 |
| Nov 22, 2024 | 414.00 | 418.00 | 407.50 | 408.50 | 408.50 | 2,420,287 |
| Nov 21, 2024 | 403.00 | 420.00 | 400.50 | 412.00 | 412.00 | 3,964,888 |
| Nov 20, 2024 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | 4,501,311 |
| Nov 19, 2024 | 384.00 | 393.00 | 382.50 | 393.00 | 393.00 | 3,838,054 |
| Nov 18, 2024 | 381.00 | 388.00 | 373.00 | 384.00 | 384.00 | 3,231,139 |
| Nov 15, 2024 | 381.00 | 384.50 | 376.50 | 378.00 | 378.00 | 1,692,005 |
| Nov 14, 2024 | 380.50 | 383.00 | 373.00 | 378.00 | 378.00 | 2,851,626 |
| Nov 13, 2024 | 361.00 | 379.50 | 359.00 | 378.00 | 378.00 | 5,104,268 |
| Nov 12, 2024 | 345.00 | 354.00 | 345.00 | 345.00 | 345.00 | 825,160 |
| Nov 11, 2024 | 348.00 | 348.00 | 336.00 | 346.00 | 346.00 | 891,023 |
| Nov 8, 2024 | 350.00 | 364.50 | 346.50 | 346.50 | 346.50 | 1,177,103 |
| Nov 7, 2024 | 340.50 | 350.00 | 340.50 | 349.00 | 349.00 | 635,309 |
| Nov 6, 2024 | 340.50 | 348.00 | 340.00 | 342.50 | 342.50 | 455,387 |
| Nov 5, 2024 | 342.00 | 343.50 | 340.50 | 340.50 | 340.50 | 330,428 |
| Nov 4, 2024 | 342.50 | 346.00 | 340.00 | 342.50 | 342.50 | 336,197 |
| Nov 1, 2024 | 333.00 | 345.00 | 333.00 | 345.00 | 345.00 | 808,330 |
| Oct 30, 2024 | 347.00 | 347.00 | 338.00 | 338.00 | 338.00 | 388,627 |
| Oct 29, 2024 | 344.50 | 345.00 | 337.00 | 345.00 | 345.00 | 655,350 |
| Oct 28, 2024 | 345.00 | 346.00 | 341.50 | 343.50 | 343.50 | 348,143 |
| Oct 25, 2024 | 349.50 | 349.50 | 342.50 | 343.50 | 343.50 | 375,462 |
| Oct 24, 2024 | 348.50 | 349.00 | 345.00 | 347.00 | 347.00 | 443,199 |
| Oct 23, 2024 | 346.50 | 351.00 | 344.50 | 347.00 | 347.00 | 603,114 |
| Oct 22, 2024 | 341.00 | 347.00 | 338.50 | 347.00 | 347.00 | 693,238 |
| Oct 21, 2024 | 340.00 | 341.50 | 335.50 | 341.50 | 341.50 | 424,330 |
| Oct 18, 2024 | 336.00 | 340.00 | 336.00 | 338.00 | 338.00 | 481,431 |
| Oct 17, 2024 | 344.00 | 344.00 | 333.00 | 334.50 | 334.50 | 538,800 |
| Oct 16, 2024 | 338.00 | 342.00 | 336.50 | 342.00 | 342.00 | 976,425 |
| Oct 15, 2024 | 331.00 | 340.50 | 330.00 | 340.50 | 340.50 | 1,291,082 |
| Oct 14, 2024 | 330.00 | 330.00 | 323.50 | 329.00 | 329.00 | 789,051 |
| Oct 11, 2024 | 329.00 | 334.50 | 328.50 | 334.00 | 334.00 | 815,257 |
| Oct 9, 2024 | 329.00 | 330.50 | 325.00 | 326.50 | 326.50 | 671,160 |
| Oct 8, 2024 | 328.50 | 329.00 | 323.50 | 329.00 | 329.00 | 551,516 |
| Oct 7, 2024 | 320.00 | 328.00 | 320.00 | 328.00 | 328.00 | 703,500 |
| Oct 4, 2024 | 313.50 | 318.50 | 313.00 | 318.50 | 318.50 | 859,425 |
| Oct 1, 2024 | 324.00 | 324.00 | 312.00 | 312.00 | 312.00 | 1,286,077 |
| Sep 30, 2024 | 323.50 | 324.00 | 319.00 | 319.00 | 319.00 | 583,481 |
| Sep 27, 2024 | 334.00 | 334.00 | 323.50 | 323.50 | 323.50 | 844,586 |
| Sep 26, 2024 | 329.50 | 332.00 | 324.50 | 330.00 | 330.00 | 937,403 |
| Sep 25, 2024 | 324.50 | 327.50 | 323.00 | 324.00 | 324.00 | 807,638 |
| Sep 24, 2024 | 324.00 | 324.00 | 319.50 | 320.50 | 320.50 | 686,401 |
| Sep 23, 2024 | 322.00 | 327.50 | 320.50 | 320.50 | 320.50 | 701,260 |
| Sep 20, 2024 | 328.00 | 329.50 | 321.50 | 321.50 | 321.50 | 1,068,508 |
| Sep 19, 2024 | 327.50 | 331.50 | 323.50 | 323.50 | 323.50 | 1,102,434 |
| Sep 18, 2024 | 321.50 | 329.50 | 319.00 | 323.50 | 323.50 | 1,324,737 |
| Sep 16, 2024 | 330.00 | 330.00 | 319.00 | 320.50 | 320.50 | 1,613,514 |
| Sep 13, 2024 | 339.00 | 342.50 | 329.50 | 329.50 | 329.50 | 692,895 |
| Sep 12, 2024 | 346.00 | 346.00 | 338.00 | 338.00 | 338.00 | 380,990 |
| Sep 11, 2024 | 341.50 | 344.50 | 339.00 | 340.00 | 340.00 | 588,297 |
| Sep 10, 2024 | 349.00 | 349.50 | 340.00 | 341.50 | 341.50 | 567,200 |
| Sep 9, 2024 | 340.50 | 349.00 | 340.50 | 346.00 | 346.00 | 818,800 |
| Sep 6, 2024 | 338.50 | 348.00 | 337.00 | 348.00 | 348.00 | 850,802 |
| Sep 5, 2024 | 350.00 | 351.00 | 339.50 | 339.50 | 339.50 | 870,491 |
| Sep 4, 2024 | 339.00 | 350.00 | 332.00 | 346.00 | 346.00 | 1,694,812 |
| Sep 3, 2024 | 345.50 | 350.00 | 344.00 | 348.00 | 348.00 | 1,048,422 |
| Sep 2, 2024 | 345.00 | 346.50 | 342.00 | 345.00 | 345.00 | 457,056 |
| Aug 30, 2024 | 343.00 | 346.00 | 341.00 | 344.50 | 344.50 | 546,409 |
| Aug 29, 2024 | 341.00 | 345.00 | 339.50 | 342.50 | 342.50 | 455,180 |
| Aug 28, 2024 | 344.00 | 346.50 | 342.50 | 343.50 | 343.50 | 342,861 |
| Aug 27, 2024 | 341.00 | 344.00 | 339.50 | 344.00 | 344.00 | 428,208 |
| Aug 26, 2024 | 343.50 | 350.00 | 342.00 | 343.50 | 343.50 | 928,723 |
| Aug 23, 2024 | 337.00 | 341.50 | 335.00 | 341.50 | 341.50 | 411,186 |
| Aug 22, 2024 | 342.00 | 343.00 | 337.50 | 337.50 | 337.50 | 438,669 |
| Aug 21, 2024 | 343.00 | 345.00 | 336.00 | 341.50 | 341.50 | 1,003,100 |
| Aug 20, 2024 | 342.00 | 343.00 | 338.00 | 338.00 | 338.00 | 979,562 |
| Aug 19, 2024 | 335.00 | 341.50 | 333.00 | 337.50 | 337.50 | 1,141,554 |
| Aug 16, 2024 | 339.00 | 339.50 | 332.00 | 332.00 | 332.00 | 631,844 |
| Aug 15, 2024 | 340.00 | 340.00 | 332.50 | 332.50 | 332.50 | 620,319 |
| Aug 14, 2024 | 339.00 | 340.00 | 334.00 | 336.00 | 336.00 | 634,827 |
| Aug 13, 2024 | 330.00 | 340.00 | 329.00 | 334.00 | 334.00 | 1,405,397 |
| Aug 12, 2024 | 323.50 | 327.50 | 322.50 | 325.50 | 325.50 | 337,205 |
| Aug 9, 2024 | 321.50 | 326.00 | 319.00 | 319.50 | 319.50 | 419,674 |
| Aug 8, 2024 | 320.00 | 327.00 | 316.00 | 316.00 | 316.00 | 824,255 |
| Aug 7, 2024 | 303.00 | 333.00 | 303.00 | 328.00 | 328.00 | 1,712,640 |
| Aug 6, 2024 | 308.50 | 315.00 | 286.00 | 303.00 | 303.00 | 2,984,634 |
| Aug 5, 2024 | 326.00 | 327.50 | 303.50 | 308.50 | 308.50 | 3,083,861 |
| Aug 2, 2024 | 334.00 | 339.50 | 333.50 | 337.00 | 337.00 | 1,110,611 |
| Aug 1, 2024 | 343.00 | 346.00 | 338.00 | 340.00 | 340.00 | 948,284 |
| Jul 31, 2024 | 332.50 | 342.00 | 327.00 | 341.00 | 341.00 | 1,803,145 |
| Jul 30, 2024 | 334.00 | 337.00 | 327.00 | 334.00 | 334.00 | 1,234,302 |
| Jul 29, 2024 | 330.00 | 338.00 | 330.00 | 334.00 | 334.00 | 1,710,487 |
| Jul 26, 2024 | 322.50 | 330.50 | 321.00 | 327.00 | 327.00 | 1,163,123 |
| Jul 23, 2024 | 324.50 | 333.00 | 324.50 | 330.50 | 330.50 | 1,205,203 |
| Jul 22, 2024 | 319.50 | 327.50 | 313.00 | 321.00 | 321.00 | 2,608,808 |
| Jul 19, 2024 | 326.00 | 327.50 | 321.00 | 321.50 | 321.50 | 1,320,841 |
| Jul 18, 2024 | 326.50 | 328.00 | 318.50 | 326.00 | 326.00 | 2,288,809 |
| Jul 17, 2024 | 332.00 | 333.00 | 327.00 | 328.50 | 328.50 | 1,970,382 |
| Jul 16, 2024 | 330.00 | 336.00 | 330.00 | 330.50 | 330.50 | 1,393,592 |
| Jul 15, 2024 | 335.00 | 335.00 | 326.50 | 331.50 | 331.50 | 2,090,262 |
| Jul 12, 2024 | 21.00 Dividend | |||||
| Jul 12, 2024 | 349.00 | 352.00 | 330.00 | 332.50 | 332.50 | 6,979,942 |
| Jul 11, 2024 | 376.00 | 378.50 | 369.00 | 373.00 | 352.00 | 3,984,293 |
| Jul 10, 2024 | 381.00 | 381.00 | 376.00 | 376.50 | 355.30 | 2,479,312 |
| Jul 9, 2024 | 382.00 | 382.00 | 374.00 | 380.50 | 359.08 | 2,138,840 |
| Jul 8, 2024 | 388.00 | 388.00 | 377.00 | 382.00 | 360.49 | 2,541,185 |
| Jul 5, 2024 | 393.00 | 393.00 | 383.00 | 386.00 | 364.27 | 2,142,445 |
| Jul 4, 2024 | 383.00 | 392.50 | 376.00 | 388.50 | 366.63 | 3,432,755 |
| Jul 3, 2024 | 368.50 | 381.50 | 366.50 | 380.50 | 359.08 | 4,093,741 |
| Jul 2, 2024 | 375.00 | 389.50 | 363.00 | 366.00 | 345.39 | 6,344,599 |
| Jul 1, 2024 | 367.50 | 375.00 | 364.50 | 373.50 | 352.47 | 2,358,635 |
| Jun 28, 2024 | 364.50 | 366.00 | 360.50 | 366.00 | 345.39 | 1,079,658 |
| Jun 27, 2024 | 364.00 | 366.00 | 362.50 | 364.00 | 343.51 | 736,156 |
| Jun 26, 2024 | 359.50 | 366.00 | 359.00 | 363.50 | 343.03 | 1,127,791 |
| Jun 25, 2024 | 363.00 | 363.00 | 355.00 | 357.50 | 337.37 | 904,897 |
| Jun 24, 2024 | 356.00 | 361.50 | 355.00 | 361.50 | 341.15 | 1,428,237 |
| Jun 21, 2024 | 361.00 | 364.50 | 356.00 | 356.00 | 335.96 | 2,059,223 |
| Jun 20, 2024 | 370.50 | 374.50 | 363.00 | 365.50 | 344.92 | 1,866,400 |
| Jun 19, 2024 | 362.00 | 367.50 | 360.50 | 367.50 | 346.81 | 1,570,238 |
| Jun 18, 2024 | 364.00 | 365.50 | 358.00 | 360.00 | 339.73 | 842,343 |
| Jun 17, 2024 | 356.00 | 361.50 | 354.00 | 360.00 | 339.73 | 800,155 |
| Jun 14, 2024 | 359.50 | 360.00 | 353.50 | 355.50 | 335.49 | 883,283 |
| Jun 13, 2024 | 361.00 | 366.00 | 358.00 | 358.00 | 337.84 | 1,571,640 |
| Jun 12, 2024 | 356.00 | 362.00 | 356.00 | 360.00 | 339.73 | 1,320,100 |
| Jun 11, 2024 | 351.50 | 364.00 | 351.50 | 360.00 | 339.73 | 1,727,267 |
| Jun 7, 2024 | 352.00 | 356.00 | 351.00 | 351.50 | 331.71 | 1,049,043 |
| Jun 6, 2024 | 357.50 | 358.00 | 350.50 | 351.00 | 331.24 | 1,739,520 |
| Jun 5, 2024 | 367.50 | 367.50 | 354.50 | 354.50 | 334.54 | 2,399,679 |
| Jun 4, 2024 | 362.50 | 368.00 | 361.00 | 364.00 | 343.51 | 1,516,307 |
| Jun 3, 2024 | 368.50 | 368.50 | 358.50 | 364.00 | 343.51 | 2,560,496 |
| May 31, 2024 | 360.00 | 368.00 | 358.50 | 365.50 | 344.92 | 2,480,922 |
| May 30, 2024 | 352.00 | 359.00 | 351.00 | 358.00 | 337.84 | 1,197,195 |
| May 29, 2024 | 352.50 | 355.00 | 351.00 | 353.00 | 333.13 | 661,212 |
| May 28, 2024 | 355.00 | 357.00 | 350.00 | 352.50 | 332.65 | 1,087,817 |
| May 27, 2024 | 355.00 | 362.50 | 352.00 | 352.00 | 332.18 | 2,970,479 |
| May 24, 2024 | 355.50 | 359.50 | 351.00 | 354.50 | 334.54 | 2,797,044 |
| May 23, 2024 | 363.00 | 363.50 | 355.50 | 355.50 | 335.49 | 4,393,716 |
| May 22, 2024 | 353.50 | 361.00 | 352.50 | 361.00 | 340.68 | 3,205,652 |
| May 21, 2024 | 347.50 | 356.50 | 346.00 | 351.50 | 331.71 | 4,498,413 |
| May 20, 2024 | 348.50 | 356.50 | 342.00 | 346.00 | 326.52 | 5,888,475 |
| May 17, 2024 | 363.00 | 366.00 | 353.00 | 353.00 | 333.13 | 3,784,088 |
| May 16, 2024 | 369.00 | 372.00 | 361.00 | 362.50 | 342.09 | 1,750,660 |
| May 15, 2024 | 363.00 | 368.50 | 363.00 | 365.00 | 344.45 | 843,119 |
| May 14, 2024 | 362.00 | 367.50 | 358.00 | 361.50 | 341.15 | 1,549,941 |
| May 13, 2024 | 370.00 | 370.50 | 352.00 | 355.00 | 335.01 | 3,553,624 |
| May 10, 2024 | 383.50 | 384.00 | 372.00 | 375.00 | 353.89 | 2,166,567 |
| May 9, 2024 | 383.00 | 389.50 | 380.00 | 383.50 | 361.91 | 1,281,969 |
| May 8, 2024 | 391.00 | 391.00 | 378.00 | 383.00 | 361.44 | 1,829,473 |
| May 7, 2024 | 389.00 | 389.50 | 381.50 | 387.00 | 365.21 | 1,649,720 |
| May 6, 2024 | 395.00 | 398.00 | 388.00 | 389.00 | 367.10 | 1,285,622 |
| May 3, 2024 | 394.50 | 399.00 | 393.00 | 394.50 | 372.29 | 943,859 |
| May 2, 2024 | 394.00 | 398.00 | 388.00 | 390.50 | 368.51 | 1,372,420 |
| Apr 30, 2024 | 405.50 | 405.50 | 395.00 | 395.00 | 372.76 | 1,893,305 |
| Apr 29, 2024 | 416.50 | 416.50 | 401.00 | 405.50 | 382.67 | 1,455,571 |
| Apr 26, 2024 | 412.50 | 419.00 | 405.50 | 408.00 | 385.03 | 1,639,398 |
| Apr 25, 2024 | 405.00 | 417.50 | 405.00 | 408.00 | 385.03 | 1,322,885 |
| Apr 24, 2024 | 405.50 | 416.00 | 400.00 | 412.50 | 389.28 | 2,796,074 |
| Apr 23, 2024 | 399.00 | 407.50 | 396.50 | 401.50 | 378.90 | 1,705,367 |
| Apr 22, 2024 | 400.50 | 407.00 | 385.00 | 394.50 | 372.29 | 2,982,605 |
| Apr 19, 2024 | 407.50 | 407.50 | 386.00 | 399.50 | 377.01 | 4,911,432 |
| Apr 18, 2024 | 424.50 | 427.50 | 412.00 | 418.00 | 394.47 | 3,871,537 |
| Apr 17, 2024 | 414.00 | 434.00 | 414.00 | 432.00 | 407.68 | 4,009,067 |
| Apr 16, 2024 | 412.50 | 414.00 | 401.50 | 407.50 | 384.56 | 3,051,265 |
| Apr 15, 2024 | 414.00 | 424.50 | 403.50 | 416.00 | 392.58 | 2,423,129 |
| Apr 12, 2024 | 403.50 | 417.00 | 403.00 | 415.50 | 392.11 | 3,137,520 |
| Apr 11, 2024 | 398.50 | 403.50 | 395.50 | 401.50 | 378.90 | 1,647,032 |
| Apr 10, 2024 | 400.00 | 409.00 | 393.00 | 404.50 | 381.73 | 2,840,328 |
| Apr 9, 2024 | 397.00 | 403.00 | 393.50 | 399.50 | 377.01 | 2,208,698 |
| Apr 8, 2024 | 400.00 | 400.00 | 390.00 | 394.50 | 372.29 | 1,971,537 |
| Apr 3, 2024 | 401.00 | 403.50 | 395.00 | 398.00 | 375.59 | 2,457,908 |
| Apr 2, 2024 | 394.00 | 408.00 | 393.50 | 406.50 | 383.61 | 4,843,320 |
| Apr 1, 2024 | 393.50 | 397.00 | 386.50 | 390.00 | 368.04 | 3,266,825 |
| Mar 29, 2024 | 391.00 | 399.50 | 384.00 | 399.50 | 377.01 | 5,367,000 |
| Mar 28, 2024 | 409.00 | 418.00 | 378.00 | 388.50 | 366.63 | 9,560,314 |
| Mar 27, 2024 | 387.50 | 408.00 | 381.00 | 400.00 | 377.48 | 9,978,355 |
| Mar 26, 2024 | 383.00 | 388.00 | 365.00 | 377.50 | 356.25 | 2,654,056 |
| Mar 25, 2024 | 385.00 | 392.00 | 380.50 | 380.50 | 359.08 | 2,086,313 |
| Mar 22, 2024 | 401.50 | 403.00 | 380.00 | 380.50 | 359.08 | 3,856,074 |
| Mar 21, 2024 | 424.50 | 424.50 | 402.00 | 409.50 | 386.45 | 3,321,687 |
| Mar 20, 2024 | 430.00 | 448.50 | 405.50 | 413.00 | 389.75 | 7,985,651 |
| Mar 19, 2024 | 385.00 | 414.00 | 385.00 | 414.00 | 390.69 | 4,577,086 |
| Mar 18, 2024 | 353.00 | 376.50 | 353.00 | 376.50 | 355.30 | 2,750,149 |
| Mar 15, 2024 | 365.00 | 388.00 | 342.50 | 342.50 | 323.22 | 3,260,095 |
| Mar 14, 2024 | 417.50 | 417.50 | 378.00 | 378.00 | 356.72 | 2,616,794 |
| Mar 13, 2024 | 409.50 | 419.50 | 400.00 | 419.50 | 395.88 | 2,786,766 |
| Mar 12, 2024 | 372.00 | 400.00 | 372.00 | 398.00 | 375.59 | 4,466,293 |
| Mar 11, 2024 | 388.50 | 391.50 | 362.50 | 385.50 | 363.80 | 5,363,791 |
| Mar 8, 2024 | 368.00 | 393.50 | 342.00 | 389.50 | 367.57 | 12,346,176 |
| Mar 7, 2024 | 330.50 | 358.50 | 326.50 | 358.50 | 338.32 | 5,849,889 |
| Mar 6, 2024 | 309.50 | 329.00 | 308.50 | 326.00 | 307.65 | 3,418,038 |
| Mar 5, 2024 | 306.00 | 310.00 | 301.50 | 309.50 | 292.08 | 1,405,496 |
| Mar 4, 2024 | 300.50 | 307.00 | 300.00 | 303.50 | 286.41 | 1,737,933 |
| Mar 1, 2024 | 294.50 | 303.00 | 294.50 | 297.00 | 280.28 | 2,095,067 |
| Feb 29, 2024 | 293.00 | 295.50 | 292.00 | 293.50 | 276.98 | 779,059 |
| Feb 27, 2024 | 291.50 | 297.00 | 289.00 | 295.00 | 278.39 | 1,463,830 |
| Feb 26, 2024 | 292.00 | 296.50 | 290.00 | 290.50 | 274.14 | 1,345,584 |
| Feb 23, 2024 | 290.00 | 293.00 | 288.00 | 289.00 | 272.73 | 1,371,179 |
| Feb 22, 2024 | 285.00 | 290.00 | 284.00 | 288.00 | 271.79 | 926,639 |
| Feb 21, 2024 | 283.50 | 287.00 | 283.50 | 285.00 | 268.95 | 560,695 |
| Feb 20, 2024 | 281.50 | 288.00 | 281.00 | 283.00 | 267.07 | 715,039 |
| Feb 19, 2024 | 282.50 | 285.00 | 280.50 | 281.00 | 265.18 | 575,141 |
| Feb 16, 2024 | 285.00 | 287.50 | 282.00 | 282.00 | 266.12 | 1,354,493 |
| Feb 15, 2024 | 281.00 | 293.00 | 281.00 | 292.00 | 275.56 | 1,946,668 |
| Feb 5, 2024 | 277.00 | 280.00 | 276.00 | 280.00 | 264.24 | 596,570 |
| Feb 2, 2024 | 274.50 | 278.00 | 273.00 | 278.00 | 262.35 | 396,632 |
| Feb 1, 2024 | 276.50 | 277.00 | 273.00 | 274.00 | 258.57 | 727,117 |
| Jan 31, 2024 | 276.50 | 280.00 | 276.00 | 277.00 | 261.40 | 302,708 |
| Jan 30, 2024 | 281.00 | 282.50 | 277.00 | 277.50 | 261.88 | 890,600 |
| Jan 29, 2024 | 274.50 | 281.00 | 274.00 | 281.00 | 265.18 | 1,009,229 |
| Jan 26, 2024 | 274.00 | 275.00 | 272.00 | 274.50 | 259.05 | 393,210 |
| Jan 25, 2024 | 272.50 | 273.50 | 272.00 | 273.00 | 257.63 | 331,497 |
| Jan 24, 2024 | 276.00 | 276.00 | 271.00 | 271.50 | 256.21 | 840,677 |
| Jan 23, 2024 | 280.00 | 280.00 | 276.00 | 276.00 | 260.46 | 477,572 |
| Jan 22, 2024 | 277.50 | 280.00 | 276.50 | 280.00 | 264.24 | 896,348 |
Related Tickers
6691.TW Yankey Engineering Co., Ltd.
476.50
-2.85%
6139.TW L&K Engineering Co., Ltd.
250.00
+3.73%
5536.TWO Acter Group Corporation Limited
455.00
+1.11%
2546.TW Kedge Construction Co., Ltd.
69.70
+0.14%
7703.TWO RAYZHER
164.00
+0.92%
2597.TW Ruentex Engineering & Construction Co., Ltd.
152.50
-0.33%
2543.TW Hwang Chang General Contractor Co., Ltd
79.00
+0.38%
5519.TW LongDa Construction & Development Corporation
32.20
+1.26%
3018.TW Lung Ming Green Energy Technology Engineering Co., Ltd.
28.90
+3.58%
8936.TWO Kuo Toong International Co., Ltd.
53.60
+0.19%