Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

XD Inc. (2400.HK)

33.200
-0.300
(-0.90%)
As of 10:31:23 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202533.50034.15033.00033.20033.200741,000
Apr 23, 202533.30034.30033.15033.50033.5002,842,000
Apr 22, 202531.90033.15031.75033.00033.0003,609,700
Apr 17, 202530.80032.65030.80031.60031.6004,575,100
Apr 16, 202530.80030.90029.25029.85029.8502,535,445
Apr 15, 202531.20031.45030.65030.90030.9001,244,137
Apr 14, 202531.30031.90030.85031.20031.2002,538,801
Apr 11, 202530.40031.40030.10030.95030.9502,343,800
Apr 10, 202531.40031.80030.15030.40030.4003,590,865
Apr 9, 202528.40030.50027.80030.20030.2004,068,200
Apr 8, 202529.75030.55028.20029.95029.9505,578,539
Apr 7, 202528.60030.60028.35028.95028.95010,222,700
Apr 3, 202532.45033.40032.10032.85032.8503,243,760
Apr 2, 202533.55034.55033.10033.55033.5503,586,000
Apr 1, 202532.65033.75031.60033.45033.4504,898,738
Mar 31, 202532.50032.60031.00032.30032.3008,458,068
Mar 28, 202539.50040.40031.35032.35032.35024,683,062
Mar 27, 202537.80039.50037.25039.15039.1502,264,200
Mar 26, 202537.00037.90036.95037.80037.800842,000
Mar 25, 202537.20038.50036.50037.00037.0002,182,200
Mar 24, 202537.00038.20036.65037.70037.7001,733,056
Mar 21, 202538.50038.50036.55037.45037.4503,006,000
Mar 20, 202539.15040.00037.85038.20038.2002,670,800
Mar 19, 202539.20039.50038.50038.95038.9501,641,600
Mar 18, 202539.20039.75038.55039.20039.2003,183,600
Mar 17, 202539.00039.80038.15038.50038.5002,095,034
Mar 14, 202537.35038.80036.80038.45038.4503,359,080
Mar 13, 202538.55038.80036.30037.30037.3004,271,400
Mar 12, 202539.40040.00037.55038.55038.5505,140,000
Mar 11, 202536.00039.40036.00038.80038.8004,680,400
Mar 10, 202538.40038.50036.00037.25037.2506,446,100
Mar 7, 202536.90039.10036.30038.60038.6007,671,134
Mar 6, 202537.25038.45036.75037.40037.4007,268,734
Mar 5, 202535.20036.65034.05036.40036.40012,566,132
Mar 4, 202531.90031.90030.50031.55031.5503,133,800
Mar 3, 202531.50033.55031.20032.15032.1504,284,078
Feb 28, 202532.10032.75031.10032.50032.5005,653,400
Feb 27, 202533.60034.00031.30032.20032.2004,902,400
Feb 26, 202532.80033.75032.40033.35033.3503,971,611
Feb 25, 202531.00033.20030.55032.35032.3503,445,000
Feb 24, 202532.60033.60031.60032.15032.1504,769,000
Feb 21, 202533.00034.60032.40034.20034.2007,784,400
Feb 20, 202533.35034.00031.65032.40032.4004,700,050
Feb 19, 202534.95034.95033.20033.90033.9005,631,100
Feb 18, 202532.35036.35032.35034.75034.75014,132,543
Feb 17, 202532.00033.05030.60031.50031.5005,532,000
Feb 14, 202530.55031.80030.10031.55031.5505,640,900
Feb 13, 202531.15032.25029.90029.95029.9506,101,000
Feb 12, 202529.90030.60029.65030.00030.0003,369,688
Feb 11, 202530.85030.85029.00029.70029.7006,372,360
Feb 10, 202532.00032.00029.95030.95030.9505,740,433
Feb 7, 202530.10032.60030.10031.85031.85010,062,263
Feb 6, 202526.30031.20026.20030.30030.30016,872,953
Feb 5, 202525.55026.20025.40026.15026.1502,313,980
Feb 4, 202525.05026.50025.00026.25026.2502,007,000
Feb 3, 202525.45025.50024.15025.50025.5001,067,800
Jan 28, 202525.40025.40025.40025.40025.400-
Jan 27, 202524.05024.55023.95024.30024.3001,752,415
Jan 24, 202524.55025.00024.05024.30024.3001,721,000
Jan 23, 202524.65025.15024.30024.55024.5501,472,800
Jan 22, 202524.60024.70023.80024.65024.6501,343,600
Jan 21, 202524.50024.75024.25024.60024.600982,000
Jan 20, 202524.15024.75024.10024.50024.5001,975,328
Jan 17, 202524.00024.00023.35023.85023.8501,257,400
Jan 16, 202523.90024.20023.35023.90023.9001,647,400
Jan 15, 202523.65023.85023.20023.70023.7001,459,800
Jan 14, 202522.85024.00022.60023.65023.6502,076,600
Jan 13, 202522.05023.00022.05022.90022.9001,868,798
Jan 10, 202522.85023.05022.05022.35022.3502,387,768
Jan 9, 202523.00023.25022.70022.85022.8501,764,600
Jan 8, 202524.20024.20022.60022.90022.9002,862,270
Jan 7, 202524.25024.30023.30024.00024.0002,389,734
Jan 6, 202524.25025.00024.10024.25024.2501,798,000
Jan 3, 202524.00024.65023.80024.10024.1001,871,303
Jan 2, 202525.15025.15023.90024.05024.0502,529,800
Dec 31, 202425.00025.00025.00025.00025.000-
Dec 30, 202425.70025.70024.50024.55024.5503,119,400
Dec 27, 202425.30026.80025.20025.70025.7003,063,000
Dec 24, 202425.35025.35025.35025.35025.350-
Dec 23, 202426.25026.30025.00025.05025.0503,137,700
Dec 20, 202426.30027.35025.90026.25026.2506,648,000
Dec 19, 202426.80026.80025.75026.55026.5502,660,600
Dec 18, 202427.25027.25026.10026.80026.8003,816,840
Dec 17, 202426.50027.50026.00026.85026.8504,243,440
Dec 16, 202425.00027.70024.20026.80026.80017,841,992
Dec 13, 202424.25024.65023.70023.90023.9003,594,911
Dec 12, 202424.50025.00023.85024.35024.3504,208,314
Dec 11, 202425.15025.20024.15024.50024.5003,457,836
Dec 10, 202426.60026.95024.50024.85024.8507,105,210
Dec 9, 202425.70025.85025.10025.85025.8502,994,708
Dec 6, 202424.30026.30024.25025.70025.7006,613,380
Dec 5, 202424.05024.75023.55024.30024.3002,552,600
Dec 4, 202424.00024.40023.65024.00024.0001,496,089
Dec 3, 202424.50025.40023.80024.00024.0003,714,200
Dec 2, 202424.30024.75023.65024.55024.5503,299,000
Nov 29, 202424.80024.80023.75023.90023.9003,419,000
Nov 28, 202426.00026.00023.85024.45024.4504,689,600
Nov 27, 202425.35025.85024.30025.65025.6505,059,160
Nov 26, 202426.00026.35025.10025.35025.3504,873,800
Nov 25, 202424.50026.25023.35026.20026.20013,976,800
Nov 22, 202422.80025.40022.70024.25024.25010,868,600
Nov 21, 202422.60023.30021.95022.80022.8003,804,795
Nov 20, 202421.65023.00021.30022.50022.5004,434,200
Nov 19, 202422.00022.15020.95021.40021.4003,015,000
Nov 18, 202422.70022.75021.60021.60021.6002,297,000
Nov 15, 202421.35023.40021.20022.40022.4005,269,400
Nov 14, 202421.45022.20021.00021.10021.1002,478,800
Nov 13, 202421.80022.00021.10021.45021.4501,873,000
Nov 12, 202422.50023.65021.65021.80021.8005,449,200
Nov 11, 202421.35022.60020.40022.50022.5005,455,090
Nov 8, 202422.10022.70021.35021.75021.7502,227,800
Nov 7, 202421.80022.25021.30022.10022.1001,599,996
Nov 6, 202421.75022.45021.40021.80021.8001,913,800
Nov 5, 202420.85022.20020.45021.95021.9502,821,000
Nov 4, 202421.00021.45020.60020.95020.9501,337,400
Nov 1, 202420.80021.00020.30020.80020.8002,052,400
Oct 31, 202420.95021.50020.70020.90020.9002,168,247
Oct 30, 202422.10022.10020.75020.95020.9503,401,847
Oct 29, 202422.35023.10021.95022.10022.1002,757,200
Oct 28, 202422.05022.65021.85022.35022.3502,929,910
Oct 25, 202421.60022.10021.40021.80021.8001,615,800
Oct 24, 202421.90022.20021.20021.45021.4501,954,000
Oct 23, 202421.25022.40021.25022.00022.0004,066,600
Oct 22, 202421.00021.60020.90021.35021.3502,319,600
Oct 21, 202421.40021.75020.80020.90020.9003,631,800
Oct 18, 202419.92021.45019.92021.20021.2003,940,000
Oct 17, 202420.60021.05019.78019.92019.9203,178,200
Oct 16, 202420.25021.05020.20020.60020.6004,220,200
Oct 15, 202421.60021.60020.20020.55020.5503,721,000
Oct 14, 202421.80021.80020.80021.25021.2506,398,200
Oct 10, 202423.45023.80022.10022.45022.4505,898,800
Oct 9, 202424.50025.15021.95022.85022.85010,882,200
Oct 8, 202427.10027.10023.80024.00024.00010,005,486
Oct 7, 202427.80028.05026.25027.65027.6502,536,400
Oct 4, 202426.00027.60025.45027.55027.5503,422,900
Oct 3, 202427.00027.05024.55026.15026.1503,766,400
Oct 2, 202425.50027.10025.50027.00027.0004,230,800
Sep 30, 202423.20025.50022.45025.50025.50014,486,746
Sep 27, 202421.15022.70020.85022.70022.7009,369,940
Sep 26, 202419.68020.80019.68020.70020.7006,579,200
Sep 25, 202419.60020.70019.54019.68019.6808,667,600
Sep 24, 202419.40019.96018.58018.98018.9806,707,400
Sep 23, 202420.35020.40019.10019.18019.1805,165,800
Sep 20, 202420.00020.55019.60020.45020.4508,377,000
Sep 19, 202418.26018.80018.10018.70018.7002,805,247
Sep 17, 202418.50018.50018.14018.28018.280320,800
Sep 16, 202418.00018.52017.72018.50018.5001,034,400
Sep 13, 202418.12018.38017.72018.14018.1403,282,200
Sep 12, 202418.16018.62018.14018.16018.1601,802,000
Sep 11, 202418.10018.30017.70018.16018.1602,632,400
Sep 10, 202419.38019.44018.00018.20018.2004,831,000
Sep 9, 202418.82019.46018.40019.38019.3804,169,323
Sep 5, 202418.68018.86018.46018.82018.8203,370,800
Sep 4, 202418.50018.92018.30018.68018.6804,849,000
Sep 3, 202419.86019.90018.38018.66018.6606,713,600
Sep 2, 202419.86020.55019.12019.70019.7004,455,200
Aug 30, 202419.50020.60019.36019.84019.8405,774,400
Aug 29, 202419.58019.58019.16019.44019.4402,445,400
Aug 28, 202419.96019.96019.42019.58019.5801,433,800
Aug 27, 202420.25020.25019.18020.00020.0003,108,200
Aug 26, 202420.30020.75020.15020.25020.2501,219,000
Aug 23, 202419.98020.55019.72020.30020.3001,613,600
Aug 22, 202420.85020.95020.20020.35020.3501,166,400
Aug 21, 202420.95021.35020.30020.85020.8502,184,800
Aug 20, 202421.30021.35020.65020.95020.9501,796,200
Aug 19, 202420.10021.00020.10020.85020.8502,739,800
Aug 16, 202420.25020.45019.72019.98019.9802,391,000
Aug 15, 202420.30020.40019.60020.25020.2503,186,200
Aug 14, 202421.35021.35019.96020.30020.3004,559,600
Aug 13, 202421.15021.45020.75021.35021.3503,030,800
Aug 12, 202422.40022.40020.75021.00021.0007,420,850
Aug 9, 202423.10023.75023.05023.45023.4503,438,100
Aug 8, 202422.75023.45022.30022.80022.8002,719,200
Aug 7, 202422.75023.25022.55023.05023.0502,685,200
Aug 6, 202422.05023.00021.30022.75022.7507,426,800
Aug 5, 202422.30022.50020.50021.30021.3008,368,850
Aug 2, 202422.95023.15022.15022.55022.5504,913,400
Aug 1, 202423.05023.80022.75023.55023.5503,840,350
Jul 31, 202422.10023.00021.80022.95022.9504,781,800
Jul 30, 202422.20022.25020.80021.95021.9505,686,310
Jul 29, 202420.15022.40020.00022.25022.2509,610,900
Jul 26, 202419.06019.84019.06019.84019.8403,328,800
Jul 25, 202419.00019.46018.58019.04019.0402,673,800
Jul 24, 202418.90019.66018.76019.00019.0004,166,600
Jul 23, 202419.60019.72018.68018.80018.8004,680,200
Jul 22, 202418.06019.30017.72018.98018.9809,334,800
Jul 19, 202416.04017.54016.04017.16017.1605,414,600
Jul 18, 202415.90016.40015.60016.04016.0402,904,400
Jul 17, 202417.00017.06015.82016.22016.2203,341,200
Jul 16, 202416.38016.76016.24016.68016.6802,271,400
Jul 15, 202416.90016.90016.14016.38016.3802,001,600
Jul 12, 202416.86017.10016.30016.98016.9802,857,600
Jul 11, 202417.28017.28015.50016.74016.74010,834,800
Jul 10, 202417.80017.80017.10017.28017.2802,212,400
Jul 9, 202416.70017.68016.70017.52017.5203,681,200
Jul 8, 202416.84017.10016.60016.80016.8002,692,000
Jul 5, 202417.38017.48016.94017.20017.2002,597,600
Jul 4, 202418.02018.04017.16017.38017.3803,677,800
Jul 3, 202418.22018.28017.48017.76017.7603,505,000
Jul 2, 202418.86018.86018.12018.22018.2202,149,380
Jun 28, 202418.50019.10018.16018.82018.8202,930,280
Jun 27, 202419.40019.40018.54018.60018.6001,489,800
Jun 26, 202419.12019.58019.00019.14019.1401,779,400
Jun 25, 202419.20019.42018.70019.06019.0601,934,200
Jun 24, 202419.84019.90018.68019.08019.0804,778,755
Jun 21, 202420.90020.90020.00020.20020.2003,095,324
Jun 20, 202421.25022.25020.80021.15021.1506,573,600
Jun 19, 202420.40020.70020.15020.55020.5502,259,600
Jun 18, 202420.65020.95020.05020.10020.1001,925,000
Jun 17, 202420.35020.65020.10020.35020.3501,916,212
Jun 14, 202419.56020.75019.14020.40020.4006,312,364
Jun 13, 202418.64019.68018.62019.64019.6403,786,190
Jun 12, 202418.30018.50018.00018.22018.2202,742,000
Jun 11, 202419.14019.22018.14018.38018.3804,111,600
Jun 7, 202419.46019.58018.92019.14019.1402,617,000
Jun 6, 202419.96020.20018.98019.46019.4604,426,600
Jun 5, 202420.60020.75019.92019.98019.9802,439,200
Jun 4, 202419.98020.55019.80020.50020.5002,539,574
Jun 3, 202419.78020.25019.74019.88019.8801,984,400
May 31, 202419.52020.10019.20019.58019.5803,785,200
May 30, 202420.20020.25019.38019.42019.4203,963,400
May 29, 202420.50020.85019.90020.00020.0003,853,400
May 28, 202421.65021.65020.40020.50020.5004,566,500
May 27, 202420.70021.70020.20021.30021.3006,189,400
May 24, 202420.15020.90019.78020.55020.5505,239,800
May 23, 202420.60020.85020.05020.15020.1502,837,700
May 22, 202420.70021.00019.94020.60020.6004,086,238
May 21, 202420.70020.80019.74020.50020.5004,785,438
May 20, 202420.00021.55019.90020.50020.5009,494,220
May 17, 202419.68019.70018.74018.88018.8804,689,619
May 16, 202419.20019.78018.32019.28019.28010,986,436
May 14, 202418.40018.50017.76018.28018.2805,726,468
May 13, 202417.70018.36017.70017.92017.9204,281,600
May 10, 202418.40018.52017.40017.60017.6006,868,200
May 9, 202416.36018.54016.34018.32018.3208,899,480
May 8, 202416.32016.56016.14016.28016.2802,634,000
May 7, 202416.76016.82016.14016.28016.2802,715,600
May 6, 202416.40016.96016.00016.78016.7805,774,000
May 3, 202416.48016.48015.92016.22016.2201,176,000
May 2, 202414.72016.00014.66015.86015.8602,222,200
Apr 30, 202414.84015.18014.46014.82014.8204,623,000
Apr 29, 202415.80015.98014.66014.84014.8407,211,600
Apr 26, 202414.80015.66014.80015.40015.4004,686,800
Apr 25, 202415.16015.16014.60014.84014.8402,878,800
Apr 24, 202415.46015.58015.04015.36015.3603,407,700

Related Tickers

PSDMF Gaming Realms plc
0.4200
0.00%
 
EAGRF East Side Games Group Inc.
0.2522
0.00%
 
2022.HK Digital Hollywood Interactive Limited
0.059
0.00%
 
TAPM Tapinator, Inc.
0.3980
+17.23%
 
KSFTF Kingsoft Corporation Limited
4.5500
0.00%
 
1119.HK IDREAMSKY
0.870
+1.16%
 
TBLD.L tinyBuild, Inc.
5.25
0.00%
 
0777.HK NETDRAGON
10.100
+2.02%
 
002555.SZ 37 Interactive Entertainment Network Technology Group Co., Ltd.
16.09
-0.49%
 
MYPS PLAYSTUDIOS, Inc.
1.2400
-1.59%