59.30
-1.20
(-1.98%)
At close: 1:30:13 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 60.70 | 60.80 | 59.30 | 59.30 | 59.30 | 155,048 |
| Apr 15, 2025 | 59.10 | 61.00 | 59.10 | 60.50 | 60.50 | 478,050 |
| Apr 14, 2025 | 58.80 | 61.10 | 58.30 | 59.10 | 59.10 | 290,062 |
| Apr 11, 2025 | 54.20 | 58.50 | 53.60 | 58.10 | 58.10 | 294,050 |
| Apr 10, 2025 | 58.60 | 58.60 | 57.10 | 58.10 | 58.10 | 406,118 |
| Apr 9, 2025 | 57.20 | 57.20 | 53.30 | 53.30 | 53.30 | 608,052 |
| Apr 8, 2025 | 59.20 | 60.50 | 59.20 | 59.20 | 59.20 | 427,310 |
| Apr 7, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 38,500 |
| Apr 2, 2025 | 72.40 | 73.00 | 72.00 | 73.00 | 73.00 | 76,629 |
| Apr 1, 2025 | 70.40 | 73.20 | 70.30 | 72.40 | 72.40 | 154,050 |
| Mar 31, 2025 | 70.80 | 72.30 | 70.20 | 70.30 | 70.30 | 378,079 |
| Mar 28, 2025 | 75.30 | 75.40 | 73.00 | 73.30 | 73.30 | 228,219 |
| Mar 27, 2025 | 75.00 | 76.30 | 75.00 | 75.40 | 75.40 | 49,190 |
| Mar 26, 2025 | 76.30 | 77.00 | 76.30 | 76.30 | 76.30 | 60,220 |
| Mar 25, 2025 | 77.20 | 77.40 | 76.00 | 76.30 | 76.30 | 95,000 |
| Mar 24, 2025 | 78.10 | 78.60 | 76.60 | 76.60 | 76.60 | 97,281 |
| Mar 21, 2025 | 81.70 | 81.70 | 78.00 | 78.00 | 78.00 | 132,087 |
| Mar 20, 2025 | 77.30 | 80.00 | 76.60 | 80.00 | 80.00 | 204,417 |
| Mar 19, 2025 | 76.90 | 77.20 | 76.10 | 76.40 | 76.40 | 126,000 |
| Mar 18, 2025 | 77.20 | 77.30 | 76.80 | 76.80 | 76.80 | 126,050 |
| Mar 17, 2025 | 77.70 | 78.40 | 76.70 | 76.70 | 76.70 | 87,050 |
| Mar 14, 2025 | 76.30 | 77.50 | 75.50 | 77.50 | 77.50 | 145,030 |
| Mar 13, 2025 | 77.90 | 78.40 | 76.30 | 76.40 | 76.40 | 92,340 |
| Mar 12, 2025 | 77.80 | 78.00 | 77.10 | 77.40 | 77.40 | 133,060 |
| Mar 11, 2025 | 76.20 | 77.90 | 74.30 | 77.80 | 77.80 | 230,050 |
| Mar 10, 2025 | 77.80 | 78.20 | 76.70 | 77.40 | 77.40 | 142,050 |
| Mar 7, 2025 | 79.20 | 79.20 | 77.00 | 77.80 | 77.80 | 163,050 |
| Mar 6, 2025 | 81.20 | 81.50 | 78.80 | 79.20 | 79.20 | 211,054 |
| Mar 5, 2025 | 82.20 | 82.20 | 80.30 | 80.70 | 80.70 | 259,476 |
| Mar 4, 2025 | 78.60 | 82.20 | 78.30 | 82.20 | 82.20 | 247,250 |
| Mar 3, 2025 | 81.50 | 82.40 | 79.00 | 80.00 | 80.00 | 404,275 |
| Feb 27, 2025 | 85.20 | 86.80 | 82.00 | 82.50 | 82.50 | 1,263,620 |
| Feb 26, 2025 | 80.80 | 85.40 | 79.80 | 83.70 | 83.70 | 858,345 |
| Feb 25, 2025 | 79.00 | 80.00 | 79.00 | 79.70 | 79.70 | 151,000 |
| Feb 24, 2025 | 80.40 | 80.40 | 79.60 | 79.80 | 79.80 | 130,000 |
| Feb 21, 2025 | 80.30 | 80.50 | 79.10 | 80.30 | 80.30 | 210,000 |
| Feb 20, 2025 | 81.10 | 81.20 | 79.50 | 79.50 | 79.50 | 276,000 |
| Feb 19, 2025 | 81.50 | 81.50 | 80.20 | 80.50 | 80.50 | 297,000 |
| Feb 18, 2025 | 80.50 | 81.00 | 79.70 | 80.60 | 80.60 | 434,575 |
| Feb 17, 2025 | 79.90 | 80.90 | 78.90 | 79.40 | 79.40 | 381,000 |
| Feb 14, 2025 | 79.70 | 80.00 | 78.20 | 78.90 | 78.90 | 226,000 |
| Feb 13, 2025 | 78.50 | 79.90 | 78.50 | 79.10 | 79.10 | 234,000 |
| Feb 12, 2025 | 78.50 | 80.10 | 78.00 | 78.00 | 78.00 | 431,011 |
| Feb 11, 2025 | 76.10 | 78.70 | 76.00 | 77.90 | 77.90 | 239,142 |
| Feb 10, 2025 | 75.30 | 76.90 | 75.30 | 76.10 | 76.10 | 107,010 |
| Feb 7, 2025 | 74.50 | 78.60 | 74.50 | 76.50 | 76.50 | 407,276 |
| Feb 6, 2025 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | 136,000 |
| Feb 5, 2025 | 73.50 | 76.60 | 73.20 | 75.70 | 75.70 | 458,054 |
| Feb 4, 2025 | 69.80 | 71.60 | 69.50 | 71.10 | 71.10 | 135,000 |
| Feb 3, 2025 | 68.60 | 70.30 | 68.60 | 69.80 | 69.80 | 267,000 |
| Jan 22, 2025 | 71.30 | 72.40 | 70.90 | 71.80 | 71.80 | 132,000 |
| Jan 21, 2025 | 71.10 | 71.30 | 70.00 | 70.90 | 70.90 | 204,376 |
| Jan 20, 2025 | 71.00 | 72.90 | 71.00 | 71.50 | 71.50 | 131,000 |
| Jan 17, 2025 | 71.80 | 72.60 | 70.80 | 70.90 | 70.90 | 80,000 |
| Jan 16, 2025 | 72.50 | 73.40 | 69.50 | 71.60 | 71.60 | 230,100 |
| Jan 15, 2025 | 72.30 | 72.40 | 71.60 | 71.90 | 71.90 | 58,000 |
| Jan 14, 2025 | 71.30 | 72.20 | 70.50 | 71.80 | 71.80 | 157,000 |
| Jan 13, 2025 | 73.30 | 73.30 | 69.90 | 70.90 | 70.90 | 358,000 |
| Jan 10, 2025 | 74.60 | 74.70 | 73.00 | 73.20 | 73.20 | 161,020 |
| Jan 9, 2025 | 78.00 | 78.80 | 74.50 | 74.60 | 74.60 | 239,018 |
| Jan 8, 2025 | 77.00 | 78.30 | 77.00 | 77.70 | 77.70 | 115,089 |
| Jan 7, 2025 | 79.00 | 80.00 | 77.00 | 77.00 | 77.00 | 351,050 |
| Jan 6, 2025 | 75.10 | 79.80 | 75.00 | 77.70 | 77.70 | 478,301 |
| Jan 3, 2025 | 74.30 | 75.80 | 74.30 | 74.40 | 74.40 | 115,100 |
| Jan 2, 2025 | 74.40 | 75.50 | 74.30 | 74.50 | 74.50 | 204,031 |
| Dec 31, 2024 | 73.80 | 75.60 | 73.80 | 74.50 | 74.50 | 117,010 |
| Dec 30, 2024 | 77.20 | 77.20 | 74.70 | 74.80 | 74.80 | 141,020 |
| Dec 27, 2024 | 77.40 | 77.60 | 75.40 | 75.90 | 75.90 | 226,212 |
| Dec 26, 2024 | 80.00 | 80.30 | 77.30 | 77.40 | 77.40 | 321,013 |
| Dec 25, 2024 | 77.90 | 79.80 | 77.40 | 79.50 | 79.50 | 331,002 |
| Dec 24, 2024 | 76.30 | 77.70 | 76.30 | 76.70 | 76.70 | 230,015 |
| Dec 23, 2024 | 75.30 | 78.30 | 74.80 | 76.30 | 76.30 | 183,246 |
| Dec 20, 2024 | 73.30 | 75.30 | 73.00 | 73.50 | 73.50 | 149,100 |
| Dec 19, 2024 | 72.50 | 73.50 | 72.30 | 73.40 | 73.40 | 168,100 |
| Dec 18, 2024 | 73.80 | 75.00 | 71.00 | 73.20 | 73.20 | 220,030 |
| Dec 17, 2024 | 73.00 | 76.20 | 73.00 | 75.20 | 75.20 | 124,000 |
| Dec 16, 2024 | 75.10 | 75.30 | 73.00 | 73.10 | 73.10 | 283,000 |
| Dec 13, 2024 | 78.70 | 78.70 | 74.80 | 74.80 | 74.80 | 192,105 |
| Dec 12, 2024 | 77.80 | 80.10 | 77.80 | 77.80 | 77.80 | 297,000 |
| Dec 11, 2024 | 77.40 | 78.00 | 76.80 | 77.80 | 77.80 | 86,566 |
| Dec 10, 2024 | 77.10 | 78.20 | 76.80 | 77.60 | 77.60 | 82,000 |
| Dec 9, 2024 | 79.90 | 79.90 | 76.40 | 77.10 | 77.10 | 322,005 |
| Dec 6, 2024 | 79.70 | 80.10 | 78.60 | 79.00 | 79.00 | 280,049 |
| Dec 5, 2024 | 80.20 | 80.70 | 78.60 | 78.60 | 78.60 | 459,270 |
| Dec 4, 2024 | 79.80 | 80.70 | 79.00 | 79.70 | 79.70 | 710,010 |
| Dec 3, 2024 | 76.60 | 78.00 | 76.60 | 77.60 | 77.60 | 241,260 |
| Dec 2, 2024 | 74.60 | 77.20 | 74.00 | 76.30 | 76.30 | 274,100 |
| Nov 29, 2024 | 73.70 | 74.80 | 73.00 | 74.40 | 74.40 | 88,000 |
| Nov 28, 2024 | 75.90 | 75.90 | 72.50 | 74.00 | 74.00 | 217,000 |
| Nov 27, 2024 | 77.40 | 77.40 | 74.50 | 75.40 | 75.40 | 228,300 |
| Nov 26, 2024 | 76.80 | 78.10 | 74.30 | 77.40 | 77.40 | 327,029 |
| Nov 25, 2024 | 76.40 | 76.90 | 75.60 | 76.30 | 76.30 | 307,029 |
| Nov 22, 2024 | 73.60 | 76.80 | 73.60 | 75.90 | 75.90 | 337,115 |
| Nov 21, 2024 | 73.00 | 73.60 | 72.30 | 72.90 | 72.90 | 162,042 |
| Nov 20, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 216,642 |
| Nov 19, 2024 | 71.90 | 74.90 | 71.50 | 73.90 | 73.90 | 200,010 |
| Nov 18, 2024 | 73.70 | 73.70 | 71.70 | 71.90 | 71.90 | 205,200 |
| Nov 15, 2024 | 71.80 | 74.90 | 71.20 | 73.70 | 73.70 | 525,000 |
| Nov 14, 2024 | 72.60 | 73.30 | 70.90 | 71.10 | 71.10 | 593,303 |
| Nov 13, 2024 | 74.50 | 75.00 | 73.00 | 73.00 | 73.00 | 396,028 |
| Nov 12, 2024 | 78.60 | 78.60 | 73.90 | 74.30 | 74.30 | 823,303 |
| Nov 11, 2024 | 79.50 | 79.80 | 77.40 | 78.10 | 78.10 | 662,172 |
| Nov 8, 2024 | 83.90 | 84.00 | 79.40 | 79.80 | 79.80 | 1,398,013 |
| Nov 7, 2024 | 82.60 | 85.30 | 82.00 | 83.00 | 83.00 | 1,035,040 |
| Nov 6, 2024 | 85.80 | 86.10 | 82.30 | 82.30 | 82.30 | 1,547,550 |
| Nov 5, 2024 | 86.00 | 89.10 | 83.60 | 84.10 | 84.10 | 3,803,063 |
| Nov 4, 2024 | 86.20 | 90.30 | 84.50 | 84.50 | 84.50 | 3,503,237 |
| Nov 1, 2024 | 85.10 | 90.30 | 84.10 | 87.40 | 87.40 | 11,337,919 |
| Oct 30, 2024 | 79.30 | 86.30 | 78.50 | 86.30 | 86.30 | 3,536,071 |
| Oct 29, 2024 | 77.80 | 78.80 | 77.80 | 78.50 | 78.50 | 116,000 |
| Oct 28, 2024 | 79.50 | 79.50 | 77.20 | 78.70 | 78.70 | 307,055 |
| Oct 25, 2024 | 80.20 | 80.70 | 79.50 | 79.60 | 79.60 | 153,146 |
| Oct 24, 2024 | 80.50 | 81.20 | 79.90 | 80.00 | 80.00 | 387,212 |
| Oct 23, 2024 | 81.40 | 81.50 | 80.20 | 80.60 | 80.60 | 227,000 |
| Oct 22, 2024 | 81.00 | 81.40 | 80.40 | 81.30 | 81.30 | 361,001 |
| Oct 21, 2024 | 80.30 | 81.50 | 80.10 | 81.10 | 81.10 | 261,150 |
| Oct 18, 2024 | 82.60 | 82.60 | 80.00 | 80.30 | 80.30 | 656,150 |
| Oct 17, 2024 | 80.30 | 83.50 | 80.30 | 82.00 | 82.00 | 1,483,300 |
| Oct 16, 2024 | 79.30 | 81.30 | 79.30 | 79.80 | 79.80 | 702,325 |
| Oct 15, 2024 | 80.70 | 81.30 | 79.20 | 79.30 | 79.30 | 380,200 |
| Oct 14, 2024 | 79.60 | 80.80 | 79.40 | 80.30 | 80.30 | 762,161 |
| Oct 11, 2024 | 75.40 | 79.30 | 75.40 | 78.90 | 78.90 | 435,365 |
| Oct 9, 2024 | 76.90 | 77.40 | 75.30 | 75.40 | 75.40 | 214,000 |
| Oct 8, 2024 | 76.20 | 77.00 | 75.80 | 76.40 | 76.40 | 191,100 |
| Oct 7, 2024 | 75.50 | 76.30 | 74.90 | 76.10 | 76.10 | 154,000 |
| Oct 4, 2024 | 77.40 | 77.40 | 74.90 | 75.50 | 75.50 | 207,000 |
| Oct 1, 2024 | 77.00 | 77.00 | 75.60 | 76.30 | 76.30 | 140,000 |
| Sep 30, 2024 | 77.30 | 78.20 | 76.40 | 76.90 | 76.90 | 238,051 |
| Sep 27, 2024 | 79.40 | 80.30 | 78.60 | 78.80 | 78.80 | 221,150 |
| Sep 26, 2024 | 80.30 | 80.40 | 78.90 | 79.00 | 79.00 | 377,025 |
| Sep 25, 2024 | 80.40 | 81.50 | 79.40 | 79.70 | 79.70 | 574,210 |
| Sep 24, 2024 | 79.80 | 80.50 | 79.40 | 79.60 | 79.60 | 265,010 |
| Sep 23, 2024 | 80.00 | 80.40 | 79.50 | 79.70 | 79.70 | 338,200 |
| Sep 20, 2024 | 80.70 | 81.80 | 79.50 | 79.50 | 79.50 | 765,400 |
| Sep 19, 2024 | 79.10 | 80.60 | 78.00 | 80.60 | 80.60 | 619,151 |
| Sep 18, 2024 | 79.80 | 80.40 | 78.70 | 78.70 | 78.70 | 354,000 |
| Sep 16, 2024 | 79.90 | 81.40 | 79.40 | 80.00 | 80.00 | 754,352 |
| Sep 13, 2024 | 78.60 | 80.10 | 77.70 | 80.00 | 80.00 | 790,110 |
| Sep 12, 2024 | 76.20 | 77.90 | 75.10 | 77.50 | 77.50 | 625,002 |
| Sep 11, 2024 | 74.80 | 75.20 | 73.90 | 74.50 | 74.50 | 308,000 |
| Sep 10, 2024 | 77.80 | 78.00 | 72.80 | 74.00 | 74.00 | 624,107 |
| Sep 9, 2024 | 73.40 | 77.10 | 73.40 | 76.90 | 76.90 | 317,183 |
| Sep 6, 2024 | 76.70 | 77.60 | 76.20 | 76.20 | 76.20 | 388,191 |
| Sep 5, 2024 | 78.10 | 79.90 | 76.00 | 76.70 | 76.70 | 980,200 |
| Sep 4, 2024 | 76.50 | 79.20 | 72.50 | 76.60 | 76.60 | 1,646,171 |
| Sep 3, 2024 | 80.60 | 83.60 | 80.50 | 80.50 | 80.50 | 2,558,044 |
| Sep 2, 2024 | 82.40 | 83.00 | 80.60 | 80.60 | 80.60 | 1,033,283 |
| Aug 30, 2024 | 84.30 | 85.80 | 81.20 | 82.10 | 82.10 | 4,069,081 |
| Aug 29, 2024 | 77.50 | 83.80 | 77.20 | 83.70 | 83.70 | 5,868,805 |
| Aug 28, 2024 | 78.30 | 80.30 | 77.00 | 78.40 | 78.40 | 1,483,480 |
| Aug 27, 2024 | 74.50 | 79.10 | 73.60 | 77.70 | 77.70 | 1,580,274 |
| Aug 26, 2024 | 76.00 | 77.10 | 74.40 | 74.60 | 74.60 | 662,003 |
| Aug 23, 2024 | 75.10 | 76.00 | 73.20 | 75.00 | 75.00 | 649,334 |
| Aug 22, 2024 | 78.50 | 79.10 | 76.30 | 76.30 | 76.30 | 724,220 |
| Aug 21, 2024 | 80.00 | 80.00 | 77.20 | 78.50 | 78.50 | 1,211,099 |
| Aug 20, 2024 | 81.60 | 81.90 | 79.10 | 80.00 | 80.00 | 2,252,381 |
| Aug 19, 2024 | 81.50 | 83.50 | 80.10 | 80.10 | 80.10 | 4,202,269 |
| Aug 16, 2024 | 81.90 | 83.50 | 79.40 | 80.10 | 80.10 | 6,130,658 |
| Aug 15, 2024 | 80.10 | 81.90 | 78.00 | 78.10 | 78.10 | 3,696,410 |
| Aug 14, 2024 | 75.00 | 82.00 | 75.00 | 80.90 | 80.90 | 7,375,550 |
| Aug 13, 2024 | 70.00 | 74.60 | 67.90 | 74.60 | 74.60 | 1,953,508 |
| Aug 12, 2024 | 72.80 | 72.80 | 67.90 | 67.90 | 67.90 | 1,124,323 |
| Aug 9, 2024 | 65.00 | 69.60 | 64.50 | 69.60 | 69.60 | 807,132 |
| Aug 8, 2024 | 63.00 | 65.20 | 62.60 | 63.30 | 63.30 | 295,064 |
| Aug 7, 2024 | 61.10 | 65.90 | 61.10 | 64.80 | 64.80 | 357,000 |
| Aug 6, 2024 | 63.30 | 65.00 | 57.00 | 60.10 | 60.10 | 708,075 |
| Aug 5, 2024 | 67.50 | 68.00 | 63.30 | 63.30 | 63.30 | 574,030 |
| Aug 2, 2024 | 70.30 | 73.40 | 70.30 | 70.30 | 70.30 | 473,420 |
| Aug 1, 2024 | 70.30 | 75.50 | 70.30 | 73.60 | 73.60 | 1,034,350 |
| Jul 31, 2024 | 69.50 | 69.90 | 68.60 | 68.70 | 68.70 | 264,000 |
| Jul 30, 2024 | 69.70 | 70.00 | 67.80 | 69.60 | 69.60 | 373,210 |
| Jul 29, 2024 | 73.30 | 74.50 | 69.50 | 69.60 | 69.60 | 649,300 |
| Jul 26, 2024 | 72.50 | 73.60 | 70.00 | 72.90 | 72.90 | 629,200 |
| Jul 23, 2024 | 77.60 | 79.40 | 77.60 | 77.60 | 77.60 | 521,116 |
| Jul 22, 2024 | 80.10 | 81.50 | 76.80 | 77.00 | 77.00 | 691,250 |
| Jul 19, 2024 | 85.80 | 85.90 | 79.70 | 79.70 | 79.70 | 1,364,700 |
| Jul 18, 2024 | 88.00 | 88.50 | 84.00 | 84.90 | 84.90 | 810,890 |
| Jul 17, 2024 | 89.00 | 91.30 | 88.00 | 88.50 | 88.50 | 2,244,100 |
| Jul 16, 2024 | 90.50 | 91.20 | 87.70 | 88.60 | 88.60 | 1,167,600 |
| Jul 15, 2024 | 93.10 | 93.10 | 90.00 | 90.50 | 90.50 | 2,094,032 |
| Jul 12, 2024 | 91.80 | 92.70 | 90.20 | 92.70 | 92.70 | 2,251,253 |
| Jul 11, 2024 | 92.10 | 92.70 | 87.80 | 92.70 | 92.70 | 4,602,105 |
| Jul 10, 2024 | 85.60 | 91.40 | 85.30 | 91.20 | 91.20 | 3,532,614 |
| Jul 9, 2024 | 3.00 Dividend | |||||
| Jul 9, 2024 | 88.10 | 91.30 | 83.80 | 84.60 | 84.60 | 2,822,990 |
| Jul 8, 2024 | 94.50 | 95.70 | 90.40 | 91.00 | 88.00 | 10,669,630 |
| Jul 5, 2024 | 81.20 | 87.00 | 80.10 | 87.00 | 84.13 | 2,973,840 |
| Jul 4, 2024 | 78.60 | 81.80 | 78.30 | 79.10 | 76.49 | 1,486,230 |
| Jul 3, 2024 | 77.50 | 78.80 | 77.40 | 77.70 | 75.14 | 482,151 |
| Jul 2, 2024 | 78.20 | 79.70 | 77.30 | 77.40 | 74.85 | 1,017,323 |
| Jul 1, 2024 | 76.40 | 79.70 | 75.70 | 77.90 | 75.33 | 1,531,180 |
| Jun 28, 2024 | 72.80 | 75.00 | 72.80 | 73.80 | 71.37 | 211,000 |
| Jun 27, 2024 | 73.60 | 74.10 | 72.80 | 72.80 | 70.40 | 234,098 |
| Jun 26, 2024 | 74.10 | 75.40 | 73.70 | 73.70 | 71.27 | 246,000 |
| Jun 25, 2024 | 74.10 | 75.30 | 73.20 | 74.00 | 71.56 | 248,035 |
| Jun 24, 2024 | 74.50 | 74.50 | 73.00 | 73.00 | 70.59 | 251,001 |
| Jun 21, 2024 | 75.00 | 75.30 | 74.00 | 74.50 | 72.04 | 246,000 |
| Jun 20, 2024 | 73.20 | 75.60 | 73.20 | 75.50 | 73.01 | 359,075 |
| Jun 19, 2024 | 76.00 | 76.90 | 73.10 | 73.10 | 70.69 | 678,022 |
| Jun 18, 2024 | 75.50 | 76.00 | 74.60 | 75.00 | 72.53 | 324,100 |
| Jun 17, 2024 | 75.70 | 76.30 | 74.60 | 75.10 | 72.62 | 236,030 |
| Jun 14, 2024 | 75.00 | 76.80 | 75.00 | 75.50 | 73.01 | 274,050 |
| Jun 13, 2024 | 75.50 | 75.60 | 74.10 | 75.00 | 72.53 | 387,100 |
| Jun 12, 2024 | 73.60 | 74.90 | 73.50 | 74.80 | 72.33 | 351,230 |
| Jun 11, 2024 | 77.70 | 77.70 | 73.50 | 73.60 | 71.17 | 669,000 |
| Jun 7, 2024 | 76.70 | 78.50 | 76.40 | 77.60 | 75.04 | 870,131 |
| Jun 6, 2024 | 83.60 | 84.90 | 76.10 | 76.10 | 73.59 | 2,210,000 |
| Jun 5, 2024 | 89.00 | 92.90 | 80.20 | 84.40 | 81.62 | 6,726,230 |
| Jun 4, 2024 | 84.80 | 86.20 | 81.30 | 85.60 | 82.78 | 3,688,107 |
| Jun 3, 2024 | 79.20 | 85.40 | 78.50 | 84.90 | 82.10 | 4,497,012 |
| May 31, 2024 | 77.00 | 81.50 | 75.40 | 77.70 | 75.14 | 2,060,382 |
| May 30, 2024 | 80.80 | 82.50 | 76.30 | 76.50 | 73.98 | 2,379,097 |
| May 29, 2024 | 74.30 | 80.50 | 73.80 | 80.50 | 77.85 | 2,702,208 |
| May 28, 2024 | 77.90 | 79.50 | 73.20 | 73.80 | 71.37 | 2,358,294 |
| May 27, 2024 | 69.00 | 74.90 | 69.00 | 74.90 | 72.43 | 995,598 |
| May 24, 2024 | 66.80 | 68.30 | 66.80 | 68.10 | 65.85 | 200,658 |
| May 23, 2024 | 66.40 | 67.20 | 66.40 | 66.80 | 64.60 | 65,000 |
| May 22, 2024 | 66.10 | 67.00 | 66.10 | 66.80 | 64.60 | 116,038 |
| May 21, 2024 | 65.80 | 66.00 | 65.60 | 65.80 | 63.63 | 29,000 |
| May 20, 2024 | 66.00 | 66.40 | 65.60 | 66.40 | 64.21 | 50,000 |
| May 17, 2024 | 66.30 | 66.30 | 65.80 | 66.00 | 63.82 | 24,000 |
| May 16, 2024 | 66.40 | 66.40 | 66.00 | 66.20 | 64.02 | 62,100 |
| May 15, 2024 | 65.90 | 66.20 | 65.50 | 66.00 | 63.82 | 43,050 |
| May 14, 2024 | 65.40 | 65.80 | 65.40 | 65.50 | 63.34 | 14,059 |
| May 13, 2024 | 65.40 | 65.40 | 65.10 | 65.30 | 63.15 | 50,643 |
| May 10, 2024 | 65.30 | 65.80 | 65.10 | 65.20 | 63.05 | 47,000 |
| May 9, 2024 | 65.00 | 65.20 | 65.00 | 65.10 | 62.95 | 30,300 |
| May 8, 2024 | 65.60 | 65.60 | 65.00 | 65.20 | 63.05 | 31,707 |
| May 7, 2024 | 66.00 | 66.50 | 65.00 | 65.60 | 63.44 | 117,050 |
| May 6, 2024 | 68.00 | 68.00 | 67.20 | 67.30 | 65.08 | 82,000 |
| May 3, 2024 | 67.30 | 68.10 | 67.30 | 67.60 | 65.37 | 91,200 |
| May 2, 2024 | 66.80 | 67.50 | 66.60 | 67.50 | 65.27 | 90,060 |
| Apr 30, 2024 | 66.60 | 68.50 | 66.10 | 66.70 | 64.50 | 110,000 |
| Apr 29, 2024 | 66.30 | 66.80 | 66.20 | 66.60 | 64.40 | 49,010 |
| Apr 26, 2024 | 66.40 | 66.40 | 66.10 | 66.20 | 64.02 | 34,000 |
| Apr 25, 2024 | 66.60 | 66.80 | 66.40 | 66.80 | 64.60 | 33,000 |
| Apr 24, 2024 | 66.10 | 67.00 | 65.80 | 67.00 | 64.79 | 57,000 |
| Apr 23, 2024 | 66.00 | 66.40 | 65.80 | 66.30 | 64.11 | 33,258 |
| Apr 22, 2024 | 66.00 | 66.70 | 65.70 | 66.20 | 64.02 | 72,020 |
| Apr 19, 2024 | 65.00 | 65.30 | 64.20 | 65.00 | 62.86 | 43,010 |
| Apr 18, 2024 | 65.00 | 65.60 | 65.00 | 65.60 | 63.44 | 32,000 |
| Apr 17, 2024 | 65.00 | 65.60 | 65.00 | 65.00 | 62.86 | 44,080 |
| Apr 16, 2024 | 65.20 | 65.40 | 64.50 | 64.90 | 62.76 | 83,243 |
Related Tickers
2387.TW Sunrex Technology Corporation
50.30
-2.71%
3564.TWO AEWIN Technologies Co.,Ltd.
49.60
-4.80%
6570.TWO Aplex Technology Inc.
41.00
-2.38%
2395.TW Advantech Co., Ltd.
341.00
-1.59%
3046.TW Aopen Inc.
43.60
-1.36%
3022.TW IEI Integration Corp.
79.60
-2.81%
2380.TW Avision Inc.
3.5500
+9.91%
6166.TW Adlink Technology Inc.
70.40
-4.61%
2425.TW Chaintech Technology Corporation
32.80
-0.46%
2364.TW Twinhead International Corp.
74.80
+0.27%