Taiwan - Delayed Quote TWD

Everspring Industry Co., Ltd. (2390.TW)

Compare
8.31
-0.92
(-9.97%)
At close: 1:30:05 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20259.429.428.318.318.31975,135
Apr 8, 20259.259.569.239.239.23993,600
Apr 7, 202510.2510.2510.2510.2510.25263,365
Apr 2, 202511.4011.4011.2011.3511.35158,002
Apr 1, 202511.0011.3511.0011.3011.30224,700
Mar 31, 202511.6011.6510.9510.9510.95789,162
Mar 28, 202511.9012.0011.6011.8011.80428,138
Mar 27, 202512.2512.2511.9012.0012.00259,900
Mar 26, 202512.1512.2512.1012.1512.1587,300
Mar 25, 202512.2512.3512.1012.1012.10180,286
Mar 24, 202512.3012.4012.2012.2512.25149,402
Mar 21, 202512.3512.4012.2512.3012.30156,000
Mar 20, 202512.4012.5012.3512.4012.40320,250
Mar 19, 202512.3012.5512.2512.3512.35498,300
Mar 18, 202512.2512.3512.1512.2512.25366,800
Mar 17, 202512.0512.2512.0012.0512.05391,600
Mar 14, 202511.9012.0011.7511.9011.90279,793
Mar 13, 202512.1012.2011.7511.8011.80358,339
Mar 12, 202512.0512.2011.9512.1012.10281,171
Mar 11, 202512.2012.2011.7012.0012.00559,258
Mar 10, 202512.3012.3512.0512.0512.05559,908
Mar 7, 202512.1012.2011.9511.9511.95334,655
Mar 6, 202512.4012.4012.1012.1512.15166,354
Mar 5, 202512.1512.3012.1512.2512.25281,854
Mar 4, 202512.1012.2512.0012.2012.20191,701
Mar 3, 202512.3012.3012.1512.1512.15274,200
Feb 27, 202512.4512.5012.3012.3012.30290,248
Feb 26, 202512.5012.5512.4512.4512.45112,729
Feb 25, 202512.7012.8012.5012.5012.50588,400
Feb 24, 202512.6013.0012.6012.7012.701,145,117
Feb 21, 202512.5512.6512.5012.5012.50233,300
Feb 20, 202512.5512.6512.5512.5512.55247,380
Feb 19, 202512.4012.6012.4012.5512.55289,940
Feb 18, 202512.5012.5512.4012.4012.40235,700
Feb 17, 202512.5012.6012.4512.5012.50300,467
Feb 14, 202512.5512.6512.4012.4512.45379,150
Feb 13, 202512.3512.6012.3512.5012.50459,200
Feb 12, 202512.5012.6012.2512.3012.30494,204
Feb 11, 202512.5012.6012.2012.3012.30644,996
Feb 10, 202512.4512.5512.3512.4012.40316,859
Feb 7, 202512.5012.6512.3512.4512.45469,242
Feb 6, 202512.6512.6512.5012.5012.50415,840
Feb 5, 202512.5012.7012.4012.6012.601,303,607
Feb 4, 202512.6013.0012.2512.6012.602,086,798
Feb 3, 202511.7012.8511.7012.6012.603,304,052
Jan 22, 202511.7511.8511.6511.7011.70262,371
Jan 21, 202511.8011.9011.7011.7011.70170,800
Jan 20, 202511.7011.9011.7011.8011.80277,800
Jan 17, 202511.8011.9011.7011.7511.75365,462
Jan 16, 202511.9512.0511.7511.7511.75283,012
Jan 15, 202511.9512.0011.8011.8511.85283,900
Jan 14, 202511.8011.9011.7011.8011.80390,500
Jan 13, 202512.3012.7011.7511.7511.751,637,754
Jan 10, 202512.4512.7012.0012.0012.001,436,729
Jan 9, 202511.7512.4011.6512.0512.051,006,072
Jan 8, 202511.6011.9011.6011.7011.70152,841
Jan 7, 202511.8011.9511.7011.7011.70212,900
Jan 6, 202511.5511.8011.5511.8011.80167,185
Jan 3, 202511.7511.9011.5011.5511.55212,178
Jan 2, 202511.7511.9011.7011.7011.70180,589
Dec 31, 202412.0012.0011.7011.7511.75192,082
Dec 30, 202412.0012.1011.9012.0012.00186,701
Dec 27, 202412.2012.3012.0012.0012.00252,799
Dec 26, 202411.9512.5511.9512.1512.15851,969
Dec 25, 202411.9011.9011.7511.8011.80109,700
Dec 24, 202411.8011.9011.7011.8011.80119,726
Dec 23, 202411.6511.8011.6011.7011.70127,007
Dec 20, 202411.6011.7511.5011.6011.60305,901
Dec 19, 202411.7011.7011.5011.5511.55174,951
Dec 18, 202411.6011.8011.5511.7511.75215,056
Dec 17, 202411.6511.8511.6011.7011.70232,600
Dec 16, 202411.8011.8511.5011.5511.55299,003
Dec 13, 202412.0012.1011.7511.7511.75564,336
Dec 12, 202412.4012.4512.1512.1512.15361,600
Dec 11, 202412.4512.5012.2012.3012.30353,227
Dec 10, 202412.4012.6012.4012.4512.45301,078
Dec 9, 202412.8012.8512.5012.5012.50255,415
Dec 6, 202412.9012.9512.7012.8012.80238,554
Dec 5, 202412.7513.0012.7512.7512.75440,971
Dec 4, 202412.7012.7512.6012.6512.65176,803
Dec 3, 202412.5512.8012.5512.6012.60161,681
Dec 2, 202412.7012.8012.5012.5012.50273,708
Nov 29, 202412.6512.7512.5012.6012.60238,658
Nov 28, 202412.6512.7012.4012.6512.65365,300
Nov 27, 202412.9512.9512.6012.6512.65395,112
Nov 26, 202412.9012.9012.6512.7012.70186,699
Nov 25, 202412.9513.0512.7512.9012.90246,909
Nov 22, 202412.8513.0012.8012.8512.85254,101
Nov 21, 202412.7012.9012.6012.6512.65254,930
Nov 20, 202412.6512.6512.6512.6512.65248,285
Nov 19, 202412.7012.8512.6012.8012.80246,235
Nov 18, 202412.8512.9512.4512.6012.60684,110
Nov 15, 202412.8513.1512.8512.9012.90771,074
Nov 14, 202413.6013.7512.9012.9012.901,260,599
Nov 13, 202414.0014.0013.7013.7013.70384,902
Nov 12, 202414.0014.1513.7513.9513.95783,524
Nov 11, 202414.0014.5013.8513.8513.851,819,851
Nov 8, 202414.0514.0513.6513.7013.70384,810
Nov 7, 202414.0014.1013.9013.9513.95902,100
Nov 6, 202413.7514.0013.7513.8513.85435,650
Nov 5, 202413.5013.7013.5013.7013.70263,400
Nov 4, 202413.9513.9513.5013.5013.50316,077
Nov 1, 202413.6513.8013.5013.7013.70200,810
Oct 30, 202413.8514.0013.6013.6513.65355,101
Oct 29, 202414.1014.1013.7513.8013.80859,206
Oct 28, 202413.6513.9513.4513.9513.95505,270
Oct 25, 202413.9013.9013.6513.6513.65218,490
Oct 24, 202413.7013.8013.6013.8013.80286,528
Oct 23, 202414.0014.0013.6013.7013.70517,809
Oct 22, 202413.5013.9013.4013.9013.90717,430
Oct 21, 202413.2013.6013.2013.4513.45568,183
Oct 18, 202413.4013.4013.1013.2013.20375,589
Oct 17, 202413.0513.3013.0513.2013.20240,700
Oct 16, 202413.0013.2012.9013.1013.10281,900
Oct 15, 202413.1013.2513.0013.0513.05336,572
Oct 14, 202413.2513.2512.9013.0013.00164,950
Oct 11, 202413.1013.5013.0013.0013.00457,800
Oct 9, 202413.3513.4012.9513.0013.00329,510
Oct 8, 202413.3013.4513.1513.3013.30373,451
Oct 7, 202413.2013.3013.1513.3013.30282,299
Oct 4, 202413.5513.5513.1513.1513.15315,521
Oct 1, 202413.4513.5513.4013.5513.55232,448
Sep 30, 202413.7013.7013.4013.6013.60369,701
Sep 27, 202413.3013.7513.3013.6513.65535,200
Sep 26, 202413.5013.6513.2013.2013.20653,405
Sep 25, 202413.7013.7013.5013.5013.50288,361
Sep 24, 202413.6013.6013.3513.5513.55365,090
Sep 23, 202413.6513.7013.5013.5013.50272,383
Sep 20, 202413.9513.9513.5013.6013.60406,959
Sep 19, 202414.0014.0513.7013.8013.80612,799
Sep 18, 202413.6514.2513.6514.0014.001,674,724
Sep 16, 202413.8513.8513.6013.6513.65329,800
Sep 13, 202413.6013.7513.5013.6513.65326,427
Sep 12, 202413.8513.8513.6013.7013.70457,487
Sep 11, 202413.6013.9013.6013.6013.60496,800
Sep 10, 202413.9513.9513.4513.5013.50864,807
Sep 9, 202412.7013.8012.7013.8013.801,565,781
Sep 6, 202413.4013.4013.0513.1013.10305,265
Sep 5, 202413.1513.7013.1513.2013.20912,553
Sep 4, 202413.1513.2012.7013.1513.151,030,492
Sep 3, 202412.8013.4512.7513.4013.401,000,882
Sep 2, 202413.0013.0512.8512.8512.85337,701
Aug 30, 202412.7012.9512.7012.9012.90484,780
Aug 29, 202412.6512.7512.6012.6512.65215,900
Aug 28, 202412.6512.7512.6512.6512.65230,790
Aug 27, 202412.6012.6512.5012.6512.65206,455
Aug 26, 202412.5512.8012.4512.5012.50542,500
Aug 23, 202412.4512.4512.2512.4012.40254,200
Aug 22, 202412.5012.5512.4012.5012.50209,602
Aug 21, 202412.4512.5012.3012.4512.45337,558
Aug 20, 202412.6512.6512.4512.4512.45348,689
Aug 19, 202412.5512.5512.4012.4512.45192,467
Aug 16, 202412.7512.7512.4512.5012.50483,601
Aug 15, 202412.3012.7512.2012.5012.50653,900
Aug 14, 202412.2512.3012.1512.1512.15299,100
Aug 13, 202412.2512.2512.1012.1012.10275,286
Aug 12, 202412.2012.4512.1512.2012.20311,500
Aug 9, 202412.1512.3012.1012.1012.10345,280
Aug 8, 202412.1012.1511.8512.0512.05293,154
Aug 7, 202411.6512.2511.6512.2012.20705,005
Aug 6, 202411.8511.9511.0011.6011.601,027,025
Aug 5, 202412.7012.7011.6011.7011.701,744,721
Aug 2, 202413.2013.3012.8512.8512.85651,770
Aug 1, 202413.1013.3513.1013.3513.35435,006
Jul 31, 202412.9513.0512.8512.9512.95381,813
Jul 30, 202412.8013.0012.7012.9512.95397,545
Jul 29, 202413.1513.1512.8012.8012.80686,281
Jul 26, 202413.0013.0512.7513.0513.05581,752
Jul 23, 202413.3013.4513.1013.1513.15811,774
Jul 22, 202413.6013.6013.2013.2513.25604,141
Jul 19, 202413.7513.8513.4013.4513.451,024,296
Jul 18, 202414.0514.0513.7013.8013.80506,623
Jul 17, 202413.7514.2013.7014.0014.00977,202
Jul 16, 202413.9013.9513.6513.6513.65455,620
Jul 15, 202414.0514.1013.7513.7513.75796,600
Jul 12, 202413.9514.1513.9014.0514.05542,500
Jul 11, 202414.3514.3513.9513.9513.95543,526
Jul 10, 202414.0014.2014.0014.0014.00674,779
Jul 9, 202414.6514.6513.9013.9013.901,406,500
Jul 8, 202414.5514.7014.4014.5514.551,550,645
Jul 5, 202414.1514.5014.0014.4014.401,177,037
Jul 4, 202414.3014.5014.1014.1014.101,670,800
Jul 3, 202414.1514.3014.0514.2014.20732,704
Jul 2, 202414.0514.1013.8014.0514.05854,102
Jul 1, 202414.1014.6514.0014.0514.052,099,585
Jun 28, 202413.8514.0513.8513.9513.951,227,493
Jun 27, 202413.6513.8513.6513.7513.75545,801
Jun 26, 202413.7013.9513.6513.6513.65520,968
Jun 25, 202413.9013.9513.4013.6013.60802,911
Jun 24, 202413.9514.1513.8513.9013.901,215,022
Jun 21, 202413.7014.0013.6013.7013.70978,689
Jun 20, 202413.6513.7013.5513.6013.60587,502
Jun 19, 202413.8013.8513.5013.5513.55677,470
Jun 18, 202413.9513.9513.6513.7013.70429,412
Jun 17, 202413.6013.8513.6013.8013.80727,221
Jun 14, 202413.4513.7013.4513.5513.55606,100
Jun 13, 202413.5013.5013.3013.3513.35369,002
Jun 12, 202413.6013.6513.3513.3513.35351,799
Jun 11, 202413.8014.2013.5513.5513.551,639,583
Jun 7, 202413.2013.7513.2013.5513.55849,350
Jun 6, 202413.5013.5513.1513.1513.15948,329
Jun 5, 202413.5013.7013.5013.6013.60538,150
Jun 4, 202413.6513.8013.4513.5013.50976,302
Jun 3, 202413.3513.6513.3513.5013.50686,474
May 31, 202413.3513.5513.2013.3013.30398,518
May 30, 202413.5513.6013.3513.3513.35436,759
May 29, 202413.5013.7013.4513.7013.70812,989
May 28, 202413.2513.6013.2513.5513.55539,019
May 27, 202413.1013.4013.0513.3013.30720,600
May 24, 202413.0513.1512.9013.1013.10371,265
May 23, 202413.5013.5513.0013.0013.00722,871
May 22, 202413.2013.9013.1013.6013.601,242,651
May 21, 202413.2513.2513.0513.1013.10205,611
May 20, 202413.2013.3013.1013.1513.15448,489
May 17, 202413.0513.3013.0513.2013.20517,029
May 16, 202413.0513.1512.9513.1013.10398,574
May 15, 202413.1013.1012.9012.9512.95410,915
May 14, 202413.1513.1512.8013.0013.00849,702
May 13, 202413.4013.5013.1513.2013.20503,100
May 10, 202413.4513.5013.3013.3013.30330,982
May 9, 202413.4513.5013.3013.3013.30235,900
May 8, 202413.5013.5513.4013.4513.45272,551
May 7, 202413.6013.6513.3013.5513.55387,788
May 6, 202413.4013.6513.3513.6013.60654,800
May 3, 202413.3513.4513.2513.3013.30326,781
May 2, 202413.2013.3513.1513.3513.35205,859
Apr 30, 202413.3513.4013.2013.2013.20345,241
Apr 29, 202413.2013.4513.2013.3013.30278,300
Apr 26, 202413.2013.3513.2013.2013.20346,701
Apr 25, 202413.2513.2513.1013.1513.15216,882
Apr 24, 202413.1013.3513.0013.3013.30406,419
Apr 23, 202412.9013.1512.8013.0013.00357,700
Apr 22, 202412.9013.1012.7512.8012.80641,598
Apr 19, 202413.2013.2012.5012.7012.70928,290
Apr 18, 202413.0013.2012.9013.2013.20350,210
Apr 17, 202412.8513.2012.8513.1013.10608,145
Apr 16, 202413.2513.2512.7512.7512.751,121,122
Apr 15, 202413.5013.6013.3513.3513.35483,301
Apr 12, 202413.8513.9013.5513.5513.55468,369
Apr 11, 202413.5513.8513.5513.8013.801,170,439
Apr 10, 202413.3013.5513.3013.4513.45480,000
Apr 9, 202413.3013.4513.3013.3013.30407,300

Related Tickers

3128.TWO Hi Sharp Electronics Co., Ltd.
17.85
-9.85%
 
3297.TWO Hunt Electronic Co., Ltd.
25.70
+7.31%
 
3356.TW GeoVision Inc.
39.55
-9.91%
 
3454.TW Vivotek Inc.
97.20
-10.00%
 
5484.TW EverFocus Electronics Corporation
31.35
-9.91%
 
7402.TWO Brinno Incorporated
74.80
-9.99%
 
6556.TWO Topview Optronics Corporation
62.00
-9.88%
 
8072.TW AV TECH Corporation
28.45
-9.97%
 
6419.TWO NUUO Inc.
65.80
-9.99%
 
9917.TW Taiwan Secom Co., Ltd.
106.00
-5.78%