HKSE - Delayed Quote HKD
BOC Hong Kong (Holdings) Limited (2388.HK)
34.400
+0.200
+(0.58%)
At close: 4:08:11 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 34.200 | 34.400 | 34.000 | 34.400 | 34.400 | 10,212,263 |
| Jun 6, 2025 | 33.700 | 34.600 | 33.600 | 34.200 | 34.200 | 21,330,575 |
| Jun 5, 2025 | 34.000 | 34.000 | 33.500 | 33.650 | 33.650 | 8,650,417 |
| Jun 4, 2025 | 33.500 | 33.850 | 33.200 | 33.850 | 33.850 | 20,141,833 |
| Jun 3, 2025 | 33.350 | 34.000 | 33.250 | 33.600 | 33.600 | 15,744,256 |
| Jun 2, 2025 | 33.100 | 33.200 | 32.600 | 33.000 | 33.000 | 11,202,424 |
| May 30, 2025 | 33.300 | 33.450 | 33.100 | 33.100 | 33.100 | 19,347,865 |
| May 29, 2025 | 33.650 | 33.700 | 33.200 | 33.450 | 33.450 | 8,745,671 |
| May 28, 2025 | 33.800 | 33.900 | 33.500 | 33.650 | 33.650 | 7,007,125 |
| May 27, 2025 | 33.450 | 33.800 | 33.450 | 33.700 | 33.700 | 8,165,560 |
| May 26, 2025 | 33.400 | 33.700 | 33.300 | 33.400 | 33.400 | 8,255,698 |
| May 23, 2025 | 33.400 | 33.650 | 33.400 | 33.550 | 33.550 | 7,725,253 |
| May 22, 2025 | 33.550 | 33.600 | 33.300 | 33.450 | 33.450 | 9,316,445 |
| May 21, 2025 | 33.550 | 33.800 | 33.350 | 33.550 | 33.550 | 10,869,529 |
| May 20, 2025 | 33.450 | 33.900 | 33.200 | 33.450 | 33.450 | 16,188,626 |
| May 19, 2025 | 32.950 | 33.350 | 32.750 | 33.200 | 33.200 | 10,723,285 |
| May 16, 2025 | 32.850 | 33.100 | 32.600 | 33.100 | 33.100 | 10,949,275 |
| May 15, 2025 | 32.500 | 33.050 | 32.300 | 32.800 | 32.800 | 12,814,593 |
| May 14, 2025 | 0.29 Dividend | |||||
| May 14, 2025 | 32.600 | 32.900 | 32.400 | 32.600 | 32.600 | 13,028,426 |
| May 13, 2025 | 32.600 | 33.050 | 32.500 | 32.850 | 32.560 | 16,286,297 |
| May 12, 2025 | 33.350 | 33.350 | 32.550 | 32.650 | 32.362 | 14,373,101 |
| May 9, 2025 | 32.200 | 32.850 | 31.950 | 32.650 | 32.362 | 15,902,335 |
| May 8, 2025 | 32.500 | 32.900 | 31.800 | 32.050 | 31.767 | 22,905,311 |
| May 7, 2025 | 33.200 | 33.200 | 32.600 | 32.700 | 32.411 | 18,208,012 |
| May 6, 2025 | 31.900 | 32.750 | 31.700 | 32.650 | 32.362 | 16,593,584 |
| May 2, 2025 | 32.200 | 32.200 | 31.750 | 31.800 | 31.519 | 11,565,655 |
| Apr 30, 2025 | 31.350 | 32.250 | 31.350 | 32.200 | 31.916 | 31,241,264 |
| Apr 29, 2025 | 31.250 | 31.450 | 30.900 | 30.950 | 30.677 | 16,215,394 |
| Apr 28, 2025 | 30.500 | 31.300 | 30.500 | 31.000 | 30.726 | 15,599,961 |
| Apr 25, 2025 | 30.550 | 30.850 | 30.450 | 30.500 | 30.231 | 15,959,812 |
| Apr 24, 2025 | 30.000 | 30.350 | 30.000 | 30.300 | 30.033 | 15,198,497 |
| Apr 23, 2025 | 30.250 | 30.500 | 30.050 | 30.150 | 29.884 | 18,054,316 |
| Apr 22, 2025 | 29.250 | 29.850 | 29.100 | 29.700 | 29.438 | 17,444,029 |
| Apr 17, 2025 | 29.350 | 29.400 | 29.050 | 29.250 | 28.992 | 17,045,671 |
| Apr 16, 2025 | 29.900 | 30.050 | 29.100 | 29.250 | 28.992 | 18,368,730 |
| Apr 15, 2025 | 29.800 | 30.150 | 29.750 | 29.900 | 29.636 | 9,593,633 |
| Apr 14, 2025 | 29.300 | 29.650 | 29.100 | 29.600 | 29.339 | 14,097,009 |
| Apr 11, 2025 | 28.900 | 29.200 | 28.550 | 29.000 | 28.744 | 11,589,975 |
| Apr 10, 2025 | 28.600 | 29.300 | 27.900 | 28.900 | 28.645 | 18,452,539 |
| Apr 9, 2025 | 28.300 | 28.600 | 27.750 | 28.150 | 27.901 | 30,392,543 |
| Apr 8, 2025 | 28.700 | 29.150 | 28.300 | 28.800 | 28.546 | 34,552,022 |
| Apr 7, 2025 | 28.700 | 29.500 | 28.200 | 28.550 | 28.298 | 51,668,360 |
| Apr 3, 2025 | 31.100 | 31.250 | 30.700 | 30.850 | 30.578 | 15,112,483 |
| Apr 2, 2025 | 31.350 | 31.650 | 31.150 | 31.500 | 31.222 | 10,062,104 |
| Apr 1, 2025 | 31.650 | 31.750 | 31.150 | 31.450 | 31.172 | 11,487,232 |
| Mar 31, 2025 | 31.150 | 31.650 | 30.950 | 31.400 | 31.123 | 15,251,512 |
| Mar 28, 2025 | 31.800 | 31.850 | 30.850 | 31.300 | 31.024 | 16,408,934 |
| Mar 27, 2025 | 30.600 | 32.250 | 30.600 | 31.500 | 31.222 | 44,139,597 |
| Mar 26, 2025 | 30.150 | 30.250 | 29.650 | 29.850 | 29.586 | 12,527,007 |
| Mar 25, 2025 | 29.700 | 29.950 | 29.450 | 29.850 | 29.586 | 9,805,834 |
| Mar 24, 2025 | 29.950 | 30.000 | 29.500 | 29.800 | 29.537 | 10,881,731 |
| Mar 21, 2025 | 30.050 | 30.150 | 29.500 | 29.950 | 29.686 | 22,809,360 |
| Mar 20, 2025 | 30.400 | 30.500 | 29.950 | 30.050 | 29.785 | 8,749,976 |
| Mar 19, 2025 | 30.350 | 30.650 | 30.300 | 30.500 | 30.231 | 10,818,422 |
| Mar 18, 2025 | 30.300 | 30.500 | 30.100 | 30.350 | 30.082 | 12,367,883 |
| Mar 17, 2025 | 29.500 | 30.450 | 29.500 | 30.350 | 30.082 | 18,478,653 |
| Mar 14, 2025 | 30.000 | 30.000 | 29.300 | 29.450 | 29.190 | 12,920,242 |
| Mar 13, 2025 | 29.500 | 29.950 | 29.400 | 29.950 | 29.686 | 17,360,916 |
| Mar 12, 2025 | 29.250 | 29.750 | 29.150 | 29.650 | 29.388 | 18,728,729 |
| Mar 11, 2025 | 29.550 | 29.900 | 29.250 | 29.400 | 29.140 | 14,815,387 |
| Mar 10, 2025 | 29.850 | 30.100 | 29.650 | 29.900 | 29.636 | 23,098,342 |
| Mar 7, 2025 | 29.500 | 29.950 | 29.400 | 29.750 | 29.487 | 30,037,640 |
| Mar 6, 2025 | 29.650 | 29.850 | 29.300 | 29.500 | 29.240 | 25,189,015 |
| Mar 5, 2025 | 28.800 | 29.650 | 28.450 | 29.450 | 29.190 | 39,559,473 |
| Mar 4, 2025 | 28.000 | 28.750 | 27.800 | 28.700 | 28.447 | 24,505,894 |
| Mar 3, 2025 | 27.400 | 28.350 | 27.350 | 28.000 | 27.753 | 25,291,497 |
| Feb 28, 2025 | 27.700 | 27.700 | 27.200 | 27.350 | 27.109 | 17,663,918 |
| Feb 27, 2025 | 27.550 | 27.850 | 27.550 | 27.700 | 27.455 | 13,763,921 |
| Feb 26, 2025 | 27.200 | 27.600 | 27.200 | 27.550 | 27.307 | 10,717,816 |
| Feb 25, 2025 | 27.000 | 27.300 | 27.000 | 27.200 | 26.960 | 14,225,781 |
| Feb 24, 2025 | 27.150 | 27.900 | 27.050 | 27.400 | 27.158 | 21,790,259 |
| Feb 21, 2025 | 27.350 | 27.500 | 27.000 | 27.150 | 26.910 | 15,743,632 |
| Feb 20, 2025 | 26.700 | 27.200 | 26.650 | 27.200 | 26.960 | 13,518,609 |
| Feb 19, 2025 | 26.750 | 27.100 | 26.650 | 26.750 | 26.514 | 12,121,732 |
| Feb 18, 2025 | 26.850 | 27.000 | 26.600 | 26.750 | 26.514 | 14,058,094 |
| Feb 17, 2025 | 26.700 | 27.100 | 26.600 | 27.050 | 26.811 | 12,544,575 |
| Feb 14, 2025 | 26.950 | 27.050 | 26.700 | 26.800 | 26.563 | 13,262,911 |
| Feb 13, 2025 | 27.050 | 27.100 | 26.700 | 26.850 | 26.613 | 18,237,521 |
| Feb 12, 2025 | 25.800 | 26.900 | 25.700 | 26.900 | 26.663 | 36,873,284 |
| Feb 11, 2025 | 25.550 | 25.650 | 25.400 | 25.500 | 25.275 | 6,533,590 |
| Feb 10, 2025 | 25.700 | 25.800 | 25.400 | 25.500 | 25.275 | 8,443,706 |
| Feb 7, 2025 | 25.750 | 25.750 | 25.500 | 25.650 | 25.424 | 7,034,924 |
| Feb 6, 2025 | 25.550 | 25.700 | 25.350 | 25.700 | 25.473 | 10,634,946 |
| Feb 5, 2025 | 25.500 | 25.550 | 25.200 | 25.350 | 25.126 | 11,446,923 |
| Feb 4, 2025 | 25.600 | 25.700 | 25.100 | 25.400 | 25.176 | 9,731,219 |
| Feb 3, 2025 | 25.100 | 25.200 | 24.400 | 25.200 | 24.978 | 18,507,279 |
| Jan 28, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 25.225 | - |
| Jan 27, 2025 | 25.050 | 25.550 | 24.950 | 25.550 | 25.324 | 10,746,193 |
| Jan 24, 2025 | 25.000 | 25.200 | 24.850 | 25.050 | 24.829 | 11,106,674 |
| Jan 23, 2025 | 24.950 | 25.100 | 24.700 | 24.850 | 24.631 | 8,910,624 |
| Jan 22, 2025 | 24.950 | 25.100 | 24.700 | 24.800 | 24.581 | 12,178,964 |
| Jan 21, 2025 | 24.600 | 24.850 | 24.450 | 24.850 | 24.631 | 9,847,012 |
| Jan 20, 2025 | 24.650 | 24.800 | 24.450 | 24.600 | 24.383 | 11,033,913 |
| Jan 17, 2025 | 24.400 | 24.600 | 24.200 | 24.400 | 24.185 | 12,374,969 |
| Jan 16, 2025 | 24.700 | 24.900 | 24.400 | 24.400 | 24.185 | 10,866,929 |
| Jan 15, 2025 | 24.350 | 24.700 | 24.350 | 24.550 | 24.333 | 7,964,304 |
| Jan 14, 2025 | 24.600 | 24.600 | 24.200 | 24.350 | 24.135 | 9,626,409 |
| Jan 13, 2025 | 24.500 | 24.550 | 24.200 | 24.450 | 24.234 | 6,754,640 |
| Jan 10, 2025 | 24.800 | 24.900 | 24.400 | 24.450 | 24.234 | 4,953,435 |
| Jan 9, 2025 | 24.600 | 24.850 | 24.400 | 24.550 | 24.333 | 7,231,515 |
| Jan 8, 2025 | 24.700 | 24.850 | 24.450 | 24.600 | 24.383 | 7,847,541 |
| Jan 7, 2025 | 24.750 | 25.050 | 24.650 | 24.800 | 24.581 | 5,846,314 |
| Jan 6, 2025 | 24.850 | 24.900 | 24.650 | 24.900 | 24.680 | 4,694,661 |
| Jan 3, 2025 | 24.900 | 25.150 | 24.750 | 24.850 | 24.631 | 4,837,009 |
| Jan 2, 2025 | 24.900 | 24.900 | 24.550 | 24.900 | 24.680 | 9,807,525 |
| Dec 31, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 24.730 | - |
| Dec 30, 2024 | 25.000 | 25.300 | 25.000 | 25.050 | 24.829 | 6,362,922 |
| Dec 27, 2024 | 25.200 | 25.200 | 24.850 | 24.950 | 24.730 | 7,647,658 |
| Dec 24, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 25.027 | - |
| Dec 23, 2024 | 24.650 | 24.850 | 24.650 | 24.850 | 24.631 | 8,663,587 |
| Dec 20, 2024 | 24.950 | 25.100 | 24.500 | 24.650 | 24.432 | 19,064,501 |
| Dec 19, 2024 | 25.000 | 25.200 | 24.750 | 25.100 | 24.878 | 16,103,363 |
| Dec 18, 2024 | 24.950 | 25.300 | 24.900 | 25.200 | 24.978 | 9,872,540 |
| Dec 17, 2024 | 24.900 | 25.250 | 24.700 | 24.900 | 24.680 | 15,780,500 |
| Dec 16, 2024 | 25.150 | 25.200 | 24.900 | 25.100 | 24.878 | 10,818,261 |
| Dec 13, 2024 | 25.300 | 25.350 | 24.950 | 25.100 | 24.878 | 5,240,163 |
| Dec 12, 2024 | 25.200 | 25.400 | 25.100 | 25.300 | 25.077 | 4,760,297 |
| Dec 11, 2024 | 25.250 | 25.600 | 25.150 | 25.250 | 25.027 | 8,569,161 |
| Dec 10, 2024 | 25.700 | 25.700 | 25.100 | 25.150 | 24.928 | 13,887,462 |
| Dec 9, 2024 | 24.600 | 25.000 | 24.300 | 25.000 | 24.779 | 10,489,512 |
| Dec 6, 2024 | 24.350 | 24.650 | 24.200 | 24.650 | 24.432 | 13,402,873 |
| Dec 5, 2024 | 24.400 | 24.600 | 24.150 | 24.350 | 24.135 | 9,348,057 |
| Dec 4, 2024 | 24.450 | 24.550 | 24.300 | 24.550 | 24.333 | 11,563,235 |
| Dec 3, 2024 | 24.200 | 24.500 | 24.050 | 24.450 | 24.234 | 14,279,228 |
| Dec 2, 2024 | 24.000 | 24.100 | 23.750 | 24.000 | 23.788 | 16,703,974 |
| Nov 29, 2024 | 24.350 | 24.500 | 23.800 | 23.900 | 23.689 | 25,161,999 |
| Nov 28, 2024 | 24.400 | 24.400 | 24.200 | 24.350 | 24.135 | 4,591,536 |
| Nov 27, 2024 | 24.300 | 24.500 | 24.100 | 24.400 | 24.185 | 11,157,993 |
| Nov 26, 2024 | 24.150 | 24.400 | 24.050 | 24.200 | 23.986 | 18,401,109 |
| Nov 25, 2024 | 25.000 | 25.250 | 24.050 | 24.150 | 23.937 | 25,740,869 |
| Nov 22, 2024 | 25.500 | 25.550 | 25.100 | 25.400 | 25.176 | 11,578,144 |
| Nov 21, 2024 | 25.500 | 25.550 | 25.250 | 25.400 | 25.176 | 4,465,732 |
| Nov 20, 2024 | 25.500 | 25.650 | 25.350 | 25.500 | 25.275 | 4,236,706 |
| Nov 19, 2024 | 25.650 | 25.650 | 25.250 | 25.400 | 25.176 | 5,906,197 |
| Nov 18, 2024 | 25.550 | 25.700 | 25.300 | 25.400 | 25.176 | 5,547,950 |
| Nov 15, 2024 | 25.250 | 25.500 | 24.850 | 25.300 | 25.077 | 9,520,445 |
| Nov 14, 2024 | 24.950 | 25.300 | 24.850 | 25.050 | 24.829 | 7,707,629 |
| Nov 13, 2024 | 25.200 | 25.350 | 24.650 | 25.300 | 25.077 | 11,144,680 |
| Nov 12, 2024 | 25.900 | 25.950 | 25.050 | 25.200 | 24.978 | 9,767,981 |
| Nov 11, 2024 | 25.700 | 26.000 | 25.650 | 25.900 | 25.671 | 6,671,017 |
| Nov 8, 2024 | 26.300 | 26.600 | 26.000 | 26.050 | 25.820 | 12,348,685 |
| Nov 7, 2024 | 26.400 | 26.400 | 26.000 | 26.150 | 25.919 | 9,210,842 |
| Nov 6, 2024 | 26.050 | 26.200 | 25.600 | 26.000 | 25.770 | 8,257,656 |
| Nov 5, 2024 | 25.900 | 26.150 | 25.850 | 26.150 | 25.919 | 8,286,574 |
| Nov 4, 2024 | 25.850 | 26.000 | 25.550 | 26.000 | 25.770 | 10,022,562 |
| Nov 1, 2024 | 25.350 | 25.700 | 25.350 | 25.700 | 25.473 | 8,684,893 |
| Oct 31, 2024 | 25.700 | 25.850 | 25.100 | 25.400 | 25.176 | 13,499,041 |
| Oct 30, 2024 | 25.500 | 25.700 | 25.250 | 25.350 | 25.126 | 8,574,549 |
| Oct 29, 2024 | 25.650 | 25.850 | 25.500 | 25.550 | 25.324 | 5,280,799 |
| Oct 28, 2024 | 25.650 | 25.750 | 25.500 | 25.650 | 25.424 | 3,566,737 |
| Oct 25, 2024 | 25.700 | 25.900 | 25.550 | 25.650 | 25.424 | 4,885,640 |
| Oct 24, 2024 | 25.800 | 25.950 | 25.600 | 25.650 | 25.424 | 6,851,574 |
| Oct 23, 2024 | 25.850 | 26.200 | 25.700 | 26.000 | 25.770 | 12,040,104 |
| Oct 22, 2024 | 25.400 | 25.800 | 25.400 | 25.700 | 25.473 | 7,721,553 |
| Oct 21, 2024 | 25.500 | 25.900 | 25.500 | 25.550 | 25.324 | 6,294,036 |
| Oct 18, 2024 | 25.150 | 25.700 | 25.150 | 25.600 | 25.374 | 9,253,628 |
| Oct 17, 2024 | 25.400 | 25.700 | 25.150 | 25.250 | 25.027 | 8,971,343 |
| Oct 16, 2024 | 25.100 | 25.650 | 25.100 | 25.250 | 25.027 | 9,013,862 |
| Oct 15, 2024 | 25.850 | 26.100 | 25.000 | 25.150 | 24.928 | 17,570,084 |
| Oct 14, 2024 | 25.900 | 25.900 | 25.300 | 25.600 | 25.374 | 9,406,682 |
| Oct 10, 2024 | 25.350 | 25.950 | 25.150 | 25.550 | 25.324 | 16,432,349 |
| Oct 9, 2024 | 25.100 | 25.400 | 24.700 | 25.200 | 24.978 | 33,025,023 |
| Oct 8, 2024 | 25.950 | 25.950 | 24.500 | 24.800 | 24.581 | 26,722,917 |
| Oct 7, 2024 | 25.800 | 26.250 | 25.550 | 25.750 | 25.523 | 18,297,479 |
| Oct 4, 2024 | 25.250 | 25.700 | 24.850 | 25.550 | 25.324 | 16,003,750 |
| Oct 3, 2024 | 25.850 | 25.850 | 24.850 | 25.350 | 25.126 | 22,234,337 |
| Oct 2, 2024 | 25.100 | 25.450 | 24.950 | 25.450 | 25.225 | 26,061,724 |
| Sep 30, 2024 | 25.200 | 25.500 | 24.800 | 24.900 | 24.680 | 19,770,234 |
| Sep 27, 2024 | 24.900 | 25.100 | 24.500 | 25.000 | 24.779 | 33,240,185 |
| Sep 26, 2024 | 24.650 | 24.750 | 24.250 | 24.600 | 24.383 | 25,260,373 |
| Sep 25, 2024 | 24.800 | 24.950 | 24.450 | 24.500 | 24.284 | 22,444,546 |
| Sep 24, 2024 | 24.500 | 24.600 | 24.300 | 24.450 | 24.234 | 17,894,843 |
| Sep 23, 2024 | 24.050 | 24.500 | 23.950 | 24.150 | 23.937 | 12,116,244 |
| Sep 20, 2024 | 23.700 | 24.000 | 23.550 | 24.000 | 23.788 | 13,016,859 |
| Sep 19, 2024 | 23.850 | 24.000 | 23.250 | 23.700 | 23.491 | 12,901,976 |
| Sep 17, 2024 | 23.400 | 24.100 | 23.400 | 23.850 | 23.639 | 16,575,515 |
| Sep 16, 2024 | 23.000 | 23.500 | 23.000 | 23.450 | 23.243 | 9,714,712 |
| Sep 13, 2024 | 22.800 | 23.300 | 22.800 | 23.100 | 22.896 | 5,659,356 |
| Sep 12, 2024 | 0.57 Dividend | |||||
| Sep 12, 2024 | 22.850 | 23.000 | 22.550 | 22.800 | 22.599 | 8,019,119 |
| Sep 11, 2024 | 23.350 | 23.550 | 23.150 | 23.450 | 22.678 | 11,774,374 |
| Sep 10, 2024 | 23.900 | 24.000 | 23.500 | 23.550 | 22.775 | 14,896,609 |
| Sep 9, 2024 | 23.900 | 24.250 | 23.600 | 23.950 | 23.162 | 16,180,156 |
| Sep 5, 2024 | 24.250 | 24.500 | 24.100 | 24.300 | 23.500 | 18,748,303 |
| Sep 4, 2024 | 24.050 | 24.400 | 23.900 | 24.100 | 23.307 | 8,485,504 |
| Sep 3, 2024 | 24.050 | 24.250 | 23.850 | 24.050 | 23.258 | 5,760,178 |
| Sep 2, 2024 | 24.450 | 24.450 | 23.850 | 24.150 | 23.355 | 11,269,687 |
| Aug 30, 2024 | 24.350 | 24.950 | 23.800 | 24.600 | 23.790 | 39,290,312 |
| Aug 29, 2024 | 23.500 | 23.650 | 23.350 | 23.650 | 22.871 | 8,155,729 |
| Aug 28, 2024 | 23.650 | 23.700 | 23.350 | 23.500 | 22.726 | 9,588,599 |
| Aug 27, 2024 | 23.250 | 23.600 | 23.250 | 23.600 | 22.823 | 10,057,125 |
| Aug 26, 2024 | 23.500 | 23.550 | 23.300 | 23.400 | 22.630 | 6,544,754 |
| Aug 23, 2024 | 23.050 | 23.500 | 23.050 | 23.450 | 22.678 | 4,404,801 |
| Aug 22, 2024 | 23.450 | 23.650 | 23.050 | 23.250 | 22.485 | 11,637,975 |
| Aug 21, 2024 | 23.300 | 23.550 | 23.300 | 23.450 | 22.678 | 4,033,379 |
| Aug 20, 2024 | 23.400 | 23.750 | 23.250 | 23.650 | 22.871 | 9,767,853 |
| Aug 19, 2024 | 23.150 | 23.500 | 23.050 | 23.250 | 22.485 | 5,761,602 |
| Aug 16, 2024 | 22.900 | 23.350 | 22.800 | 23.100 | 22.340 | 10,424,970 |
| Aug 15, 2024 | 22.350 | 22.800 | 22.150 | 22.750 | 22.001 | 8,248,204 |
| Aug 14, 2024 | 22.400 | 22.450 | 22.200 | 22.300 | 21.566 | 7,892,168 |
| Aug 13, 2024 | 22.300 | 22.450 | 22.100 | 22.250 | 21.518 | 6,944,044 |
| Aug 12, 2024 | 22.300 | 22.500 | 22.200 | 22.300 | 21.566 | 4,431,043 |
| Aug 9, 2024 | 22.000 | 22.450 | 22.000 | 22.300 | 21.566 | 6,183,616 |
| Aug 8, 2024 | 21.850 | 22.000 | 21.550 | 21.950 | 21.227 | 8,711,588 |
| Aug 7, 2024 | 22.000 | 22.300 | 21.900 | 22.050 | 21.324 | 7,951,444 |
| Aug 6, 2024 | 21.800 | 22.200 | 21.800 | 21.950 | 21.227 | 8,219,841 |
| Aug 5, 2024 | 22.000 | 22.150 | 21.500 | 21.800 | 21.082 | 11,670,056 |
| Aug 2, 2024 | 22.200 | 22.350 | 22.000 | 22.300 | 21.566 | 7,751,560 |
| Aug 1, 2024 | 22.700 | 22.750 | 22.100 | 22.500 | 21.759 | 19,176,833 |
| Jul 31, 2024 | 23.300 | 23.500 | 22.650 | 22.750 | 22.001 | 14,883,903 |
| Jul 30, 2024 | 23.500 | 23.550 | 23.200 | 23.250 | 22.485 | 5,968,524 |
| Jul 29, 2024 | 23.350 | 23.650 | 23.300 | 23.550 | 22.775 | 6,516,092 |
| Jul 26, 2024 | 23.300 | 23.550 | 23.000 | 23.250 | 22.485 | 6,158,366 |
| Jul 25, 2024 | 23.350 | 23.600 | 23.100 | 23.150 | 22.388 | 7,865,435 |
| Jul 24, 2024 | 23.300 | 23.450 | 23.200 | 23.350 | 22.581 | 6,183,980 |
| Jul 23, 2024 | 23.150 | 23.350 | 23.000 | 23.300 | 22.533 | 6,042,848 |
| Jul 22, 2024 | 22.750 | 23.200 | 22.550 | 23.100 | 22.340 | 6,099,116 |
| Jul 19, 2024 | 22.700 | 22.900 | 22.550 | 22.650 | 21.904 | 5,028,847 |
| Jul 18, 2024 | 22.800 | 23.000 | 22.750 | 22.950 | 22.194 | 4,723,179 |
| Jul 17, 2024 | 22.850 | 22.950 | 22.750 | 22.800 | 22.049 | 4,093,913 |
| Jul 16, 2024 | 23.250 | 23.250 | 22.750 | 22.800 | 22.049 | 9,238,444 |
| Jul 15, 2024 | 23.200 | 23.500 | 23.150 | 23.250 | 22.485 | 5,873,564 |
| Jul 12, 2024 | 23.000 | 23.400 | 23.000 | 23.400 | 22.630 | 8,133,632 |
| Jul 11, 2024 | 22.850 | 23.000 | 22.700 | 23.000 | 22.243 | 6,074,980 |
| Jul 10, 2024 | 22.650 | 23.050 | 22.600 | 22.700 | 21.953 | 7,332,141 |
| Jul 9, 2024 | 22.550 | 22.850 | 22.400 | 22.650 | 21.904 | 8,090,386 |
| Jul 8, 2024 | 22.700 | 22.750 | 22.350 | 22.500 | 21.759 | 9,332,604 |
| Jul 5, 2024 | 23.300 | 23.400 | 22.800 | 22.800 | 22.049 | 7,072,684 |
| Jul 4, 2024 | 23.350 | 23.450 | 23.200 | 23.450 | 22.678 | 5,069,486 |
| Jul 3, 2024 | 23.150 | 23.350 | 23.050 | 23.250 | 22.485 | 6,322,807 |
| Jul 2, 2024 | 1.145 Dividend | |||||
| Jul 2, 2024 | 23.250 | 23.350 | 22.800 | 23.150 | 22.388 | 9,362,893 |
| Jun 28, 2024 | 23.900 | 24.300 | 23.900 | 24.050 | 22.151 | 9,112,572 |
| Jun 27, 2024 | 24.050 | 24.050 | 23.800 | 23.950 | 22.059 | 9,929,208 |
| Jun 26, 2024 | 24.000 | 24.300 | 23.900 | 24.050 | 22.151 | 9,829,554 |
| Jun 25, 2024 | 24.200 | 24.500 | 24.050 | 24.200 | 22.289 | 8,550,425 |
| Jun 24, 2024 | 24.100 | 24.150 | 23.800 | 24.000 | 22.105 | 13,091,615 |
| Jun 21, 2024 | 24.300 | 24.450 | 24.050 | 24.100 | 22.197 | 12,210,936 |
| Jun 20, 2024 | 24.550 | 24.700 | 24.350 | 24.450 | 22.519 | 5,314,207 |
| Jun 19, 2024 | 24.300 | 24.750 | 24.200 | 24.500 | 22.565 | 10,251,184 |
| Jun 18, 2024 | 24.450 | 24.450 | 24.200 | 24.250 | 22.335 | 6,980,738 |
| Jun 17, 2024 | 24.200 | 24.500 | 24.200 | 24.250 | 22.335 | 5,004,082 |
| Jun 14, 2024 | 24.300 | 24.650 | 24.150 | 24.400 | 22.473 | 7,500,672 |
| Jun 13, 2024 | 24.450 | 24.600 | 24.200 | 24.450 | 22.519 | 5,531,860 |
| Jun 12, 2024 | 24.500 | 24.600 | 24.200 | 24.300 | 22.381 | 10,392,150 |
| Jun 11, 2024 | 24.950 | 25.000 | 24.500 | 24.700 | 22.750 | 11,310,427 |
Related Tickers
0011.HK HANG SENG BANK
115.800
+2.21%
3968.HK China Merchants Bank Co., Ltd.
50.850
+1.19%
0998.HK CITIC BANK
7.220
+0.14%
1658.HK PSBC
5.180
+1.37%
1988.HK China Minsheng Banking Corp., Ltd.
4.320
+4.35%
2356.HK Dah Sing Banking Group Limited
8.380
+0.60%
6818.HK China Everbright Bank Company Limited
3.760
+1.35%
3618.HK Chongqing Rural Commercial Bank Co., Ltd.
6.660
+3.42%
0023.HK BANK OF E ASIA
11.280
+0.36%
U11.SI United Overseas Bank Limited
35.32
+0.20%