HKSE - Delayed Quote HKD

BOC Hong Kong (Holdings) Limited (2388.HK)

34.800
+0.400
+(1.16%)
At close: 4:08:30 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202534.40034.80034.30034.80034.80012,484,984
Jun 9, 202534.20034.40034.00034.40034.40010,208,263
Jun 6, 202533.70034.60033.60034.20034.20021,330,575
Jun 5, 202534.00034.00033.50033.65033.6508,650,417
Jun 4, 202533.50033.85033.20033.85033.85020,141,833
Jun 3, 202533.35034.00033.25033.60033.60015,744,256
Jun 2, 202533.10033.20032.60033.00033.00011,202,424
May 30, 202533.30033.45033.10033.10033.10019,347,865
May 29, 202533.65033.70033.20033.45033.4508,745,671
May 28, 202533.80033.90033.50033.65033.6507,007,125
May 27, 202533.45033.80033.45033.70033.7008,165,560
May 26, 202533.40033.70033.30033.40033.4008,255,698
May 23, 202533.40033.65033.40033.55033.5507,725,253
May 22, 202533.55033.60033.30033.45033.4509,316,445
May 21, 202533.55033.80033.35033.55033.55010,869,529
May 20, 202533.45033.90033.20033.45033.45016,188,626
May 19, 202532.95033.35032.75033.20033.20010,723,285
May 16, 202532.85033.10032.60033.10033.10010,949,275
May 15, 202532.50033.05032.30032.80032.80012,814,593
May 14, 2025 0.29 Dividend
May 14, 202532.60032.90032.40032.60032.60013,028,426
May 13, 202532.60033.05032.50032.85032.56016,286,297
May 12, 202533.35033.35032.55032.65032.36214,373,101
May 9, 202532.20032.85031.95032.65032.36215,902,335
May 8, 202532.50032.90031.80032.05031.76722,905,311
May 7, 202533.20033.20032.60032.70032.41118,208,012
May 6, 202531.90032.75031.70032.65032.36216,593,584
May 2, 202532.20032.20031.75031.80031.51911,565,655
Apr 30, 202531.35032.25031.35032.20031.91631,241,264
Apr 29, 202531.25031.45030.90030.95030.67716,215,394
Apr 28, 202530.50031.30030.50031.00030.72615,599,961
Apr 25, 202530.55030.85030.45030.50030.23115,959,812
Apr 24, 202530.00030.35030.00030.30030.03315,198,497
Apr 23, 202530.25030.50030.05030.15029.88418,054,316
Apr 22, 202529.25029.85029.10029.70029.43817,444,029
Apr 17, 202529.35029.40029.05029.25028.99217,045,671
Apr 16, 202529.90030.05029.10029.25028.99218,368,730
Apr 15, 202529.80030.15029.75029.90029.6369,593,633
Apr 14, 202529.30029.65029.10029.60029.33914,097,009
Apr 11, 202528.90029.20028.55029.00028.74411,589,975
Apr 10, 202528.60029.30027.90028.90028.64518,452,539
Apr 9, 202528.30028.60027.75028.15027.90130,392,543
Apr 8, 202528.70029.15028.30028.80028.54634,552,022
Apr 7, 202528.70029.50028.20028.55028.29851,668,360
Apr 3, 202531.10031.25030.70030.85030.57815,112,483
Apr 2, 202531.35031.65031.15031.50031.22210,062,104
Apr 1, 202531.65031.75031.15031.45031.17211,487,232
Mar 31, 202531.15031.65030.95031.40031.12315,251,512
Mar 28, 202531.80031.85030.85031.30031.02416,408,934
Mar 27, 202530.60032.25030.60031.50031.22244,139,597
Mar 26, 202530.15030.25029.65029.85029.58612,527,007
Mar 25, 202529.70029.95029.45029.85029.5869,805,834
Mar 24, 202529.95030.00029.50029.80029.53710,881,731
Mar 21, 202530.05030.15029.50029.95029.68622,809,360
Mar 20, 202530.40030.50029.95030.05029.7858,749,976
Mar 19, 202530.35030.65030.30030.50030.23110,818,422
Mar 18, 202530.30030.50030.10030.35030.08212,367,883
Mar 17, 202529.50030.45029.50030.35030.08218,478,653
Mar 14, 202530.00030.00029.30029.45029.19012,920,242
Mar 13, 202529.50029.95029.40029.95029.68617,360,916
Mar 12, 202529.25029.75029.15029.65029.38818,728,729
Mar 11, 202529.55029.90029.25029.40029.14014,815,387
Mar 10, 202529.85030.10029.65029.90029.63623,098,342
Mar 7, 202529.50029.95029.40029.75029.48730,037,640
Mar 6, 202529.65029.85029.30029.50029.24025,189,015
Mar 5, 202528.80029.65028.45029.45029.19039,559,473
Mar 4, 202528.00028.75027.80028.70028.44724,505,894
Mar 3, 202527.40028.35027.35028.00027.75325,291,497
Feb 28, 202527.70027.70027.20027.35027.10917,663,918
Feb 27, 202527.55027.85027.55027.70027.45513,763,921
Feb 26, 202527.20027.60027.20027.55027.30710,717,816
Feb 25, 202527.00027.30027.00027.20026.96014,225,781
Feb 24, 202527.15027.90027.05027.40027.15821,790,259
Feb 21, 202527.35027.50027.00027.15026.91015,743,632
Feb 20, 202526.70027.20026.65027.20026.96013,518,609
Feb 19, 202526.75027.10026.65026.75026.51412,121,732
Feb 18, 202526.85027.00026.60026.75026.51414,058,094
Feb 17, 202526.70027.10026.60027.05026.81112,544,575
Feb 14, 202526.95027.05026.70026.80026.56313,262,911
Feb 13, 202527.05027.10026.70026.85026.61318,237,521
Feb 12, 202525.80026.90025.70026.90026.66336,873,284
Feb 11, 202525.55025.65025.40025.50025.2756,533,590
Feb 10, 202525.70025.80025.40025.50025.2758,443,706
Feb 7, 202525.75025.75025.50025.65025.4247,034,924
Feb 6, 202525.55025.70025.35025.70025.47310,634,946
Feb 5, 202525.50025.55025.20025.35025.12611,446,923
Feb 4, 202525.60025.70025.10025.40025.1769,731,219
Feb 3, 202525.10025.20024.40025.20024.97818,507,279
Jan 28, 202525.45025.45025.45025.45025.225-
Jan 27, 202525.05025.55024.95025.55025.32410,746,193
Jan 24, 202525.00025.20024.85025.05024.82911,106,674
Jan 23, 202524.95025.10024.70024.85024.6318,910,624
Jan 22, 202524.95025.10024.70024.80024.58112,178,964
Jan 21, 202524.60024.85024.45024.85024.6319,847,012
Jan 20, 202524.65024.80024.45024.60024.38311,033,913
Jan 17, 202524.40024.60024.20024.40024.18512,374,969
Jan 16, 202524.70024.90024.40024.40024.18510,866,929
Jan 15, 202524.35024.70024.35024.55024.3337,964,304
Jan 14, 202524.60024.60024.20024.35024.1359,626,409
Jan 13, 202524.50024.55024.20024.45024.2346,754,640
Jan 10, 202524.80024.90024.40024.45024.2344,953,435
Jan 9, 202524.60024.85024.40024.55024.3337,231,515
Jan 8, 202524.70024.85024.45024.60024.3837,847,541
Jan 7, 202524.75025.05024.65024.80024.5815,846,314
Jan 6, 202524.85024.90024.65024.90024.6804,694,661
Jan 3, 202524.90025.15024.75024.85024.6314,837,009
Jan 2, 202524.90024.90024.55024.90024.6809,807,525
Dec 31, 202424.95024.95024.95024.95024.730-
Dec 30, 202425.00025.30025.00025.05024.8296,362,922
Dec 27, 202425.20025.20024.85024.95024.7307,647,658
Dec 24, 202425.25025.25025.25025.25025.027-
Dec 23, 202424.65024.85024.65024.85024.6318,663,587
Dec 20, 202424.95025.10024.50024.65024.43219,064,501
Dec 19, 202425.00025.20024.75025.10024.87816,103,363
Dec 18, 202424.95025.30024.90025.20024.9789,872,540
Dec 17, 202424.90025.25024.70024.90024.68015,780,500
Dec 16, 202425.15025.20024.90025.10024.87810,818,261
Dec 13, 202425.30025.35024.95025.10024.8785,240,163
Dec 12, 202425.20025.40025.10025.30025.0774,760,297
Dec 11, 202425.25025.60025.15025.25025.0278,569,161
Dec 10, 202425.70025.70025.10025.15024.92813,887,462
Dec 9, 202424.60025.00024.30025.00024.77910,489,512
Dec 6, 202424.35024.65024.20024.65024.43213,402,873
Dec 5, 202424.40024.60024.15024.35024.1359,348,057
Dec 4, 202424.45024.55024.30024.55024.33311,563,235
Dec 3, 202424.20024.50024.05024.45024.23414,279,228
Dec 2, 202424.00024.10023.75024.00023.78816,703,974
Nov 29, 202424.35024.50023.80023.90023.68925,161,999
Nov 28, 202424.40024.40024.20024.35024.1354,591,536
Nov 27, 202424.30024.50024.10024.40024.18511,157,993
Nov 26, 202424.15024.40024.05024.20023.98618,401,109
Nov 25, 202425.00025.25024.05024.15023.93725,740,869
Nov 22, 202425.50025.55025.10025.40025.17611,578,144
Nov 21, 202425.50025.55025.25025.40025.1764,465,732
Nov 20, 202425.50025.65025.35025.50025.2754,236,706
Nov 19, 202425.65025.65025.25025.40025.1765,906,197
Nov 18, 202425.55025.70025.30025.40025.1765,547,950
Nov 15, 202425.25025.50024.85025.30025.0779,520,445
Nov 14, 202424.95025.30024.85025.05024.8297,707,629
Nov 13, 202425.20025.35024.65025.30025.07711,144,680
Nov 12, 202425.90025.95025.05025.20024.9789,767,981
Nov 11, 202425.70026.00025.65025.90025.6716,671,017
Nov 8, 202426.30026.60026.00026.05025.82012,348,685
Nov 7, 202426.40026.40026.00026.15025.9199,210,842
Nov 6, 202426.05026.20025.60026.00025.7708,257,656
Nov 5, 202425.90026.15025.85026.15025.9198,286,574
Nov 4, 202425.85026.00025.55026.00025.77010,022,562
Nov 1, 202425.35025.70025.35025.70025.4738,684,893
Oct 31, 202425.70025.85025.10025.40025.17613,499,041
Oct 30, 202425.50025.70025.25025.35025.1268,574,549
Oct 29, 202425.65025.85025.50025.55025.3245,280,799
Oct 28, 202425.65025.75025.50025.65025.4243,566,737
Oct 25, 202425.70025.90025.55025.65025.4244,885,640
Oct 24, 202425.80025.95025.60025.65025.4246,851,574
Oct 23, 202425.85026.20025.70026.00025.77012,040,104
Oct 22, 202425.40025.80025.40025.70025.4737,721,553
Oct 21, 202425.50025.90025.50025.55025.3246,294,036
Oct 18, 202425.15025.70025.15025.60025.3749,253,628
Oct 17, 202425.40025.70025.15025.25025.0278,971,343
Oct 16, 202425.10025.65025.10025.25025.0279,013,862
Oct 15, 202425.85026.10025.00025.15024.92817,570,084
Oct 14, 202425.90025.90025.30025.60025.3749,406,682
Oct 10, 202425.35025.95025.15025.55025.32416,432,349
Oct 9, 202425.10025.40024.70025.20024.97833,025,023
Oct 8, 202425.95025.95024.50024.80024.58126,722,917
Oct 7, 202425.80026.25025.55025.75025.52318,297,479
Oct 4, 202425.25025.70024.85025.55025.32416,003,750
Oct 3, 202425.85025.85024.85025.35025.12622,234,337
Oct 2, 202425.10025.45024.95025.45025.22526,061,724
Sep 30, 202425.20025.50024.80024.90024.68019,770,234
Sep 27, 202424.90025.10024.50025.00024.77933,240,185
Sep 26, 202424.65024.75024.25024.60024.38325,260,373
Sep 25, 202424.80024.95024.45024.50024.28422,444,546
Sep 24, 202424.50024.60024.30024.45024.23417,894,843
Sep 23, 202424.05024.50023.95024.15023.93712,116,244
Sep 20, 202423.70024.00023.55024.00023.78813,016,859
Sep 19, 202423.85024.00023.25023.70023.49112,901,976
Sep 17, 202423.40024.10023.40023.85023.63916,575,515
Sep 16, 202423.00023.50023.00023.45023.2439,714,712
Sep 13, 202422.80023.30022.80023.10022.8965,659,356
Sep 12, 2024 0.57 Dividend
Sep 12, 202422.85023.00022.55022.80022.5998,019,119
Sep 11, 202423.35023.55023.15023.45022.67811,774,374
Sep 10, 202423.90024.00023.50023.55022.77514,896,609
Sep 9, 202423.90024.25023.60023.95023.16216,180,156
Sep 5, 202424.25024.50024.10024.30023.50018,748,303
Sep 4, 202424.05024.40023.90024.10023.3078,485,504
Sep 3, 202424.05024.25023.85024.05023.2585,760,178
Sep 2, 202424.45024.45023.85024.15023.35511,269,687
Aug 30, 202424.35024.95023.80024.60023.79039,290,312
Aug 29, 202423.50023.65023.35023.65022.8718,155,729
Aug 28, 202423.65023.70023.35023.50022.7269,588,599
Aug 27, 202423.25023.60023.25023.60022.82310,057,125
Aug 26, 202423.50023.55023.30023.40022.6306,544,754
Aug 23, 202423.05023.50023.05023.45022.6784,404,801
Aug 22, 202423.45023.65023.05023.25022.48511,637,975
Aug 21, 202423.30023.55023.30023.45022.6784,033,379
Aug 20, 202423.40023.75023.25023.65022.8719,767,853
Aug 19, 202423.15023.50023.05023.25022.4855,761,602
Aug 16, 202422.90023.35022.80023.10022.34010,424,970
Aug 15, 202422.35022.80022.15022.75022.0018,248,204
Aug 14, 202422.40022.45022.20022.30021.5667,892,168
Aug 13, 202422.30022.45022.10022.25021.5186,944,044
Aug 12, 202422.30022.50022.20022.30021.5664,431,043
Aug 9, 202422.00022.45022.00022.30021.5666,183,616
Aug 8, 202421.85022.00021.55021.95021.2278,711,588
Aug 7, 202422.00022.30021.90022.05021.3247,951,444
Aug 6, 202421.80022.20021.80021.95021.2278,219,841
Aug 5, 202422.00022.15021.50021.80021.08211,670,056
Aug 2, 202422.20022.35022.00022.30021.5667,751,560
Aug 1, 202422.70022.75022.10022.50021.75919,176,833
Jul 31, 202423.30023.50022.65022.75022.00114,883,903
Jul 30, 202423.50023.55023.20023.25022.4855,968,524
Jul 29, 202423.35023.65023.30023.55022.7756,516,092
Jul 26, 202423.30023.55023.00023.25022.4856,158,366
Jul 25, 202423.35023.60023.10023.15022.3887,865,435
Jul 24, 202423.30023.45023.20023.35022.5816,183,980
Jul 23, 202423.15023.35023.00023.30022.5336,042,848
Jul 22, 202422.75023.20022.55023.10022.3406,099,116
Jul 19, 202422.70022.90022.55022.65021.9045,028,847
Jul 18, 202422.80023.00022.75022.95022.1944,723,179
Jul 17, 202422.85022.95022.75022.80022.0494,093,913
Jul 16, 202423.25023.25022.75022.80022.0499,238,444
Jul 15, 202423.20023.50023.15023.25022.4855,873,564
Jul 12, 202423.00023.40023.00023.40022.6308,133,632
Jul 11, 202422.85023.00022.70023.00022.2436,074,980
Jul 10, 202422.65023.05022.60022.70021.9537,332,141
Jul 9, 202422.55022.85022.40022.65021.9048,090,386
Jul 8, 202422.70022.75022.35022.50021.7599,332,604
Jul 5, 202423.30023.40022.80022.80022.0497,072,684
Jul 4, 202423.35023.45023.20023.45022.6785,069,486
Jul 3, 202423.15023.35023.05023.25022.4856,322,807
Jul 2, 2024 1.145 Dividend
Jul 2, 202423.25023.35022.80023.15022.3889,362,893
Jun 28, 202423.90024.30023.90024.05022.1519,112,572
Jun 27, 202424.05024.05023.80023.95022.0599,929,208
Jun 26, 202424.00024.30023.90024.05022.1519,829,554
Jun 25, 202424.20024.50024.05024.20022.2898,550,425
Jun 24, 202424.10024.15023.80024.00022.10513,091,615
Jun 21, 202424.30024.45024.05024.10022.19712,210,936
Jun 20, 202424.55024.70024.35024.45022.5195,314,207
Jun 19, 202424.30024.75024.20024.50022.56510,251,184
Jun 18, 202424.45024.45024.20024.25022.3356,980,738
Jun 17, 202424.20024.50024.20024.25022.3355,004,082
Jun 14, 202424.30024.65024.15024.40022.4737,500,672
Jun 13, 202424.45024.60024.20024.45022.5195,531,860
Jun 12, 202424.50024.60024.20024.30022.38110,392,150
Jun 11, 202424.95025.00024.50024.70022.75011,310,427

Related Tickers

0011.HK HANG SENG BANK
115.400
-0.35%
 
3968.HK China Merchants Bank Co., Ltd.
50.900
+0.10%
 
0998.HK CITIC BANK
7.270
+0.69%
 
1658.HK PSBC
5.210
+0.58%
 
1988.HK China Minsheng Banking Corp., Ltd.
4.430
+2.55%
 
2356.HK Dah Sing Banking Group Limited
8.450
+0.84%
 
6818.HK China Everbright Bank Company Limited
3.810
+1.33%
 
3618.HK Chongqing Rural Commercial Bank Co., Ltd.
6.800
+2.10%
 
0023.HK BANK OF E ASIA
11.280
0.00%
 
U11.SI United Overseas Bank Limited
35.25
-0.20%