Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KINDEX Japan Nikkei225 ETF(H) (238720.KS)

26,290.00
+490.00
+(1.90%)
At close: May 2 at 3:30:27 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202526,170.0026,460.0026,170.0026,290.0026,290.004,501
Apr 30, 202525,795.0025,835.0025,615.0025,800.0025,800.005,936
Apr 29, 202525,700.0025,820.0025,660.0025,820.0025,820.00983
Apr 28, 202525,695.0025,830.0025,600.0025,680.0025,680.001,089
Apr 25, 202525,340.0025,632.0025,335.0025,495.0025,495.004,965
Apr 24, 202525,265.0025,265.0025,025.0025,025.0025,025.00366
Apr 23, 202525,170.0025,235.0024,790.0025,000.0025,000.0010,867
Apr 22, 202524,570.0024,600.0024,465.0024,545.0024,545.005,372
Apr 21, 202524,790.0024,815.0024,525.0024,575.0024,575.00880
Apr 18, 202524,580.0024,910.0024,505.0024,890.0024,890.00734
Apr 17, 202524,325.0024,755.0024,325.0024,755.0024,755.001,324
Apr 16, 202524,580.0024,580.0024,075.0024,315.0024,315.001,357
Apr 15, 202524,515.0024,690.0024,470.0024,595.0024,595.004,632
Apr 14, 202524,260.0024,645.0024,260.0024,435.0024,435.001,441
Apr 11, 202523,620.0024,260.0023,525.0024,260.0024,260.003,496
Apr 10, 202524,775.0025,125.0024,515.0024,765.0024,765.0019,831
Apr 9, 202523,235.0023,255.0022,510.0022,885.0022,885.006,762
Apr 8, 202523,185.0023,835.0023,125.0023,750.0023,750.006,417
Apr 7, 202524,240.0024,240.0022,010.0022,465.0022,465.0016,699
Apr 4, 202524,400.0024,560.0023,845.0024,255.0024,255.004,330
Apr 3, 202524,315.0024,965.0024,310.0024,935.0024,935.007,004
Apr 2, 202525,595.0025,610.0025,425.0025,610.0025,610.00100,430
Apr 1, 202525,635.0025,795.0025,475.0025,480.0025,480.003,659
Mar 31, 202525,690.0026,160.0025,320.0025,555.0025,555.00102,843
Mar 28, 202526,770.0026,770.0026,475.0026,510.0026,510.001,747
Mar 27, 202526,790.0026,915.0026,715.0026,805.0026,805.00907
Mar 26, 202527,045.0027,140.0026,915.0027,065.0027,065.006,486
Mar 25, 202527,000.0027,090.0026,820.0026,895.0026,895.003,081
Mar 24, 202526,925.0026,930.0026,755.0026,780.0026,780.003,561
Mar 21, 202526,775.0026,990.0026,775.0026,785.0026,785.002,969
Mar 20, 202526,910.0026,960.0026,875.0026,915.0026,915.004,848
Mar 19, 202526,935.0027,090.0026,870.0026,870.0026,870.003,311
Mar 18, 202526,935.0027,022.0026,915.0026,925.0026,925.005,259
Mar 17, 202526,625.0026,695.0026,545.0026,560.0026,560.004,453
Mar 14, 202526,095.0026,400.0026,015.0026,385.0026,385.001,380
Mar 13, 202526,400.0026,545.0026,120.0026,185.0026,185.0014,095
Mar 12, 202526,110.0026,280.0026,110.0026,205.0026,205.003,811
Mar 11, 202525,845.0026,110.0025,560.0026,105.0026,105.0013,279
Mar 10, 202526,315.0026,470.0026,175.0026,340.0026,340.001,810
Mar 7, 202526,370.0026,415.0026,175.0026,235.0026,235.002,047
Mar 6, 202526,840.0026,950.0026,800.0026,810.0026,810.001,478
Mar 5, 202526,545.0026,775.0026,480.0026,615.0026,615.0011,830
Mar 4, 202526,565.0026,580.0026,190.0026,530.0026,530.0010,500
Feb 28, 202526,820.0026,820.0026,210.0026,430.0026,430.004,840
Feb 27, 202527,180.0027,315.0027,100.0027,240.0027,240.003,860
Feb 26, 202527,050.0027,125.0026,840.0027,125.0027,125.005,265
Feb 25, 202527,115.0027,335.0027,030.0027,155.0027,155.0018,830
Feb 24, 202527,275.0027,285.0027,055.0027,280.0027,280.0016,399
Feb 21, 202527,430.0027,570.0027,350.0027,555.0027,555.005,995
Feb 20, 202527,680.0027,680.0027,340.0027,490.0027,490.006,609
Feb 19, 202527,885.0027,915.0027,720.0027,815.0027,815.002,546
Feb 18, 202527,880.0028,075.0027,820.0027,965.0027,965.008,302
Feb 17, 202527,790.0027,920.0027,700.0027,850.0027,850.001,126
Feb 14, 202528,095.0028,120.0027,815.0027,815.0027,815.001,063
Feb 13, 202527,785.0028,125.0027,780.0028,020.0028,020.006,142
Feb 12, 202527,720.0027,800.0027,590.0027,700.0027,700.001,643
Feb 11, 202527,615.0027,615.0027,510.0027,530.0027,530.007,080
Feb 10, 202527,530.0027,615.0027,415.0027,555.0027,555.005,936
Feb 7, 202527,640.0027,680.0027,500.0027,575.0027,575.001,653
Feb 6, 202527,680.0027,855.0027,605.0027,765.0027,765.004,741
Feb 5, 202527,740.0027,810.0027,470.0027,555.0027,555.003,428
Feb 4, 202527,895.0027,910.0027,465.0027,590.0027,590.004,177
Feb 3, 202527,380.0027,565.0027,275.0027,365.0027,365.008,553
Jan 31, 202528,145.0028,175.0028,045.0028,135.0028,135.003,326
Jan 24, 202528,385.0028,600.0028,295.0028,330.0028,330.005,663
Jan 23, 202528,255.0028,435.0028,210.0028,390.0028,390.005,225
Jan 22, 202527,930.0028,185.0027,930.0028,165.0028,165.003,129
Jan 21, 202527,800.0027,865.0027,460.0027,675.0027,675.002,306
Jan 20, 202527,480.0027,705.0027,480.0027,650.0027,650.0029,761
Jan 17, 202527,330.0027,355.0027,030.0027,295.0027,295.0025,359
Jan 16, 202527,455.0027,605.0027,230.0027,410.0027,410.0020,049
Jan 15, 202527,500.0027,565.0027,205.0027,340.0027,340.0030,797
Jan 14, 202527,535.0027,690.0027,165.0027,245.0027,245.0020,140
Jan 13, 202527,565.0027,565.0027,105.0027,255.0027,255.0012,965
Jan 10, 202527,920.0027,990.0027,775.0027,850.0027,850.0015,712
Jan 9, 202528,325.0028,365.0027,940.0028,145.0028,145.001,285
Jan 8, 202528,320.0028,490.0028,180.0028,405.0028,405.001,321
Jan 7, 202528,190.0028,640.0028,135.0028,515.0028,515.0011,965
Jan 6, 202528,290.0028,430.0027,500.0027,920.0027,920.0019,471
Jan 3, 202527,970.0027,995.0027,880.0027,955.0027,955.0012,720
Jan 2, 202528,345.0028,475.0028,305.0028,395.0028,395.002,117
Dec 30, 202428,575.0028,575.0028,305.0028,345.0028,345.003,423
Dec 27, 202428,145.0028,700.0028,145.0028,700.0028,700.006,140
Dec 26, 202427,715.0028,075.0027,715.0028,055.0028,055.002,445
Dec 24, 202427,770.0027,800.0027,630.0027,640.0027,640.005,387
Dec 23, 202427,640.0027,775.0027,500.0027,770.0027,770.001,929
Dec 20, 202427,570.0027,655.0027,405.0027,480.0027,480.0015,463
Dec 19, 202427,140.0027,530.0027,140.0027,485.0027,485.001,352
Dec 18, 202427,920.0027,920.0027,700.0027,775.0027,775.001,309
Dec 17, 202428,080.0028,150.0027,910.0027,920.0027,920.005,303
Dec 16, 202427,985.0028,075.0027,890.0027,900.0027,900.0012,725
Dec 13, 202428,055.0028,080.0027,820.0027,965.0027,965.004,445
Dec 12, 202428,240.0028,390.0028,220.0028,270.0028,270.004,030
Dec 11, 202427,835.0027,890.0027,750.0027,845.0027,845.004,255
Dec 10, 202427,880.0027,925.0027,740.0027,885.0027,885.005,636
Dec 9, 202427,815.0027,820.0027,585.0027,695.0027,695.002,105
Dec 6, 202427,895.0027,895.0027,550.0027,680.0027,680.009,284
Dec 5, 202428,005.0028,005.0027,840.0027,895.0027,895.004,762
Dec 4, 202427,800.0027,865.0027,620.0027,775.0027,775.003,580
Dec 3, 202427,430.0027,880.0027,430.0027,775.0027,775.004,049
Dec 2, 202427,045.0027,240.0026,805.0027,215.0027,215.003,488
Nov 29, 202426,900.0027,010.0026,790.0026,975.0026,975.007,014
Nov 28, 202426,765.0027,205.0026,760.0027,120.0027,120.004,197
Nov 27, 202427,090.0027,095.0026,885.0026,945.0026,945.001,195
Nov 26, 202427,245.0027,245.0026,835.0027,115.0027,115.0021,641
Nov 25, 202427,350.0027,555.0027,255.0027,285.0027,285.0023,941
Nov 22, 202426,935.0027,185.0026,915.0027,040.0027,040.001,238
Nov 21, 202426,950.0026,950.0026,765.0026,800.0026,800.004,374
Nov 20, 202427,140.0027,160.0026,950.0027,080.0027,080.006,306
Nov 19, 202427,080.0027,180.0026,975.0027,080.0027,080.001,344
Nov 18, 202426,960.0027,145.0026,930.0026,930.0026,930.001,532
Nov 15, 202427,370.0027,575.0027,200.0027,200.0027,200.004,899
Nov 14, 202427,490.0027,530.0027,160.0027,215.0027,215.003,026
Nov 13, 202427,725.0027,765.0027,205.0027,285.0027,285.0017,105
Nov 12, 202427,950.0028,070.0027,565.0027,780.0027,780.003,550
Nov 11, 202427,805.0027,890.0027,705.0027,880.0027,880.004,979
Nov 8, 202428,095.0028,120.0027,760.0027,875.0027,875.002,461
Nov 7, 202428,000.0028,425.0026,405.0027,715.0027,715.0082,417
Nov 6, 202427,205.0027,970.0027,205.0027,775.0027,775.0045,655
Nov 4, 202427,010.0027,220.0026,925.0027,190.0027,190.002,587
Nov 1, 202426,830.0027,070.0026,720.0026,825.0026,825.002,936
Oct 31, 202427,560.0027,575.0027,340.0027,505.0027,505.009,881
Oct 29, 202427,060.0027,445.0027,035.0027,445.0027,445.006,783
Oct 28, 202426,570.0027,325.0026,570.0027,255.0027,255.003,531
Oct 25, 202426,745.0026,800.0026,550.0026,710.0026,710.003,709
Oct 24, 202426,680.0027,015.0026,615.0026,905.0026,905.008,160
Oct 23, 202427,030.0027,130.0026,775.0026,825.0026,825.004,205
Oct 22, 202427,390.0027,435.0026,855.0027,030.0027,030.006,990
Oct 21, 202427,395.0027,575.0027,345.0027,450.0027,450.002,032
Oct 18, 202427,485.0027,555.0027,350.0027,350.0027,350.00686
Oct 17, 202427,610.0027,675.0027,310.0027,395.0027,395.002,982
Oct 16, 202427,445.0027,680.0027,445.0027,580.0027,580.008,080
Oct 15, 202428,120.0028,325.0028,020.0028,070.0028,070.003,498
Oct 14, 202427,940.0028,015.0027,820.0027,940.0027,940.002,226
Oct 11, 202427,795.0027,875.0027,710.0027,810.0027,810.004,948
Oct 10, 202427,815.0027,815.0027,600.0027,600.0027,600.005,731
Oct 8, 202427,365.0027,485.0027,200.0027,365.0027,365.004,825
Oct 7, 202427,805.0027,865.0027,660.0027,660.0027,660.004,857
Oct 4, 202427,045.0027,225.0027,030.0027,095.0027,095.003,897
Oct 2, 202426,640.0026,820.0026,450.0026,550.0026,550.0024,967
Sep 30, 202426,735.0026,880.0026,460.0026,530.0026,530.0044,430
Sep 27, 202427,455.0028,085.0027,405.0028,045.0028,045.005,938
Sep 26, 202426,820.0027,280.0026,820.0027,235.0027,235.003,500
Sep 25, 202426,525.0026,650.0026,480.0026,480.0026,480.001,426
Sep 24, 202426,770.0026,885.0026,525.0026,560.0026,560.002,697
Sep 23, 202426,890.0027,065.0026,850.0026,925.0026,925.004,754
Sep 20, 202426,535.0026,585.0026,405.0026,405.0026,405.002,216
Sep 19, 202426,060.0026,155.0025,920.0025,995.0025,995.003,447
Sep 13, 202425,760.0025,760.0025,530.0025,570.0025,570.00465
Sep 12, 202425,625.0025,810.0025,490.0025,805.0025,805.002,585
Sep 11, 202425,140.0025,220.0024,695.0024,935.0024,935.001,011
Sep 10, 202425,460.0025,565.0025,240.0025,310.0025,310.004,511
Sep 9, 202424,725.0025,350.0024,670.0025,345.0025,345.002,056
Sep 6, 202425,830.0025,830.0024,930.0025,430.0025,430.0017,860
Sep 5, 202425,460.0025,950.0025,460.0025,680.0025,680.002,893
Sep 4, 202426,225.0026,285.0025,835.0025,935.0025,935.004,603
Sep 3, 202427,045.0027,280.0027,010.0027,155.0027,155.002,882
Sep 2, 202427,495.0027,510.0026,975.0027,045.0027,045.004,858
Aug 30, 202426,875.0027,280.0026,825.0027,045.0027,045.0012,746
Aug 29, 202426,670.0026,900.0026,615.0026,700.0026,700.001,521
Aug 28, 202426,755.0026,865.0026,670.0026,865.0026,865.005,331
Aug 26, 202426,615.0026,635.0026,430.0026,565.0026,565.001,652
Aug 23, 202426,770.0026,895.0026,640.0026,815.0026,815.002,471
Aug 22, 202426,545.0026,810.0026,525.0026,725.0026,725.004,433
Aug 21, 202426,320.0026,570.0026,300.0026,525.0026,525.004,370
Aug 20, 202426,525.0026,780.0026,400.0026,630.0026,630.005,209
Aug 19, 202426,485.0026,635.0025,975.0025,975.0025,975.0014,016
Aug 16, 202425,700.0026,700.0025,680.0026,635.0026,635.009,317
Aug 14, 202425,660.0025,670.0025,260.0025,510.0025,510.005,468
Aug 13, 202424,900.0025,395.0024,900.0025,365.0025,365.0012,708
Aug 12, 202424,530.0024,895.0024,530.0024,800.0024,800.004,962
Aug 9, 202424,920.0025,000.0024,165.0024,530.0024,530.0016,776
Aug 8, 202424,010.0024,750.0023,925.0024,360.0024,360.008,503
Aug 7, 202423,760.0025,185.0023,720.0024,595.0024,595.0045,074
Aug 6, 202424,040.0024,760.0023,650.0024,445.0024,445.0031,164
Aug 5, 202424,175.0024,265.0021,530.0022,150.0022,150.0050,554
Aug 2, 202425,900.0025,960.0025,370.0025,385.0025,385.0010,774
Aug 1, 202427,310.0027,310.0026,655.0026,830.0026,830.0014,220
Jul 31, 202426,885.0027,690.0026,850.0027,610.0027,610.0012,369
Jul 30, 202426,975.0027,190.0026,870.0027,190.0027,190.002,083
Jul 29, 202427,020.0027,360.0027,020.0027,195.0027,195.004,285
Jul 26, 202426,700.0026,885.0026,585.0026,610.0026,610.003,727
Jul 25, 202427,065.0027,065.0026,645.0026,695.0026,695.0014,276
Jul 24, 202427,775.0028,000.0027,635.0027,655.0027,655.003,416
Jul 23, 202428,160.0028,230.0027,930.0027,965.0027,965.001,710
Jul 22, 202428,230.0028,230.0027,835.0027,900.0027,900.004,822
Jul 19, 202428,290.0028,395.0028,115.0028,305.0028,305.003,119
Jul 18, 202428,285.0028,535.0028,285.0028,385.0028,385.005,410
Jul 17, 202429,250.0029,295.0029,015.0029,030.0029,030.006,052
Jul 16, 202429,165.0029,315.0029,060.0029,145.0029,145.005,782
Jul 15, 202429,165.0029,245.0029,100.0029,135.0029,135.004,856
Jul 12, 202429,270.0029,410.0029,035.0029,085.0029,085.0013,361
Jul 11, 202429,870.0029,965.0029,710.0029,825.0029,825.0013,807
Jul 10, 202429,280.0029,605.0029,225.0029,550.0029,550.004,575
Jul 9, 202428,900.0029,480.0028,900.0029,365.0029,365.005,805
Jul 8, 202428,870.0029,615.0028,815.0028,895.0028,895.0023,572
Jul 5, 202428,915.0029,015.0028,770.0028,820.0028,820.006,846
Jul 4, 202428,705.0028,915.0028,635.0028,885.0028,885.006,799
Jul 3, 202428,355.0028,725.0028,355.0028,655.0028,655.0019,319
Jul 2, 202427,930.0028,345.0027,865.0028,285.0028,285.007,749
Jul 1, 202428,080.0028,170.0027,900.0027,970.0027,970.009,311
Jun 28, 202427,890.0028,065.0027,870.0027,900.0027,900.0018,224
Jun 27, 202427,750.0027,770.0027,615.0027,770.0027,770.004,152
Jun 26, 202427,710.0028,015.0027,615.0027,945.0027,945.008,724
Jun 25, 202427,350.0027,635.0027,320.0027,600.0027,600.008,842
Jun 24, 202427,115.0027,380.0027,060.0027,320.0027,320.004,879
Jun 21, 202427,240.0027,300.0027,150.0027,175.0027,175.006,814
Jun 20, 202427,090.0027,230.0026,960.0027,195.0027,195.003,119
Jun 19, 202427,230.0027,320.0027,075.0027,145.0027,145.006,716
Jun 18, 202427,100.0027,120.0027,015.0027,095.0027,095.0011,061
Jun 17, 202427,045.0027,045.0026,685.0026,765.0026,765.0014,091
Jun 14, 202427,170.0027,455.0027,135.0027,330.0027,330.003,544
Jun 13, 202427,585.0027,605.0027,225.0027,260.0027,260.003,973
Jun 12, 202427,380.0027,420.0027,250.0027,415.0027,415.0010,328
Jun 11, 202427,575.0027,700.0027,485.0027,540.0027,540.0011,950
Jun 10, 202427,225.0027,525.0027,120.0027,435.0027,435.0011,455
Jun 7, 202427,095.0027,255.0027,095.0027,140.0027,140.008,191
Jun 5, 202427,125.0027,175.0026,985.0027,075.0027,075.0032,565
Jun 4, 202427,240.0027,340.0027,140.0027,215.0027,215.0017,207
Jun 3, 202427,270.0027,460.0027,270.0027,335.0027,335.0025,805
May 31, 202426,860.0027,120.0026,790.0027,065.0027,065.0015,250
May 30, 202426,780.0026,800.0026,435.0026,740.0026,740.009,536
May 29, 202427,335.0027,535.0027,040.0027,075.0027,075.005,357
May 28, 202427,335.0027,405.0027,240.0027,290.0027,290.0033,969
May 27, 202427,255.0027,380.0027,190.0027,335.0027,335.005,094
May 24, 202426,960.0027,230.0026,960.0027,145.0027,145.0034,272
May 23, 202427,330.0027,525.0027,170.0027,460.0027,460.0020,922
May 22, 202427,335.0027,335.0027,115.0027,140.0027,140.006,813
May 21, 202427,585.0027,635.0027,335.0027,360.0027,360.0020,511
May 20, 202427,215.0027,730.0027,210.0027,445.0027,445.0039,818
May 17, 202427,145.0027,295.0027,100.0027,210.0027,210.003,686
May 16, 202427,215.0027,330.0027,040.0027,320.0027,320.0012,009
May 14, 202426,910.0027,020.0026,765.0026,880.0026,880.004,167
May 13, 202426,825.0026,860.0026,660.0026,765.0026,765.003,182
May 10, 202427,010.0027,190.0026,780.0026,835.0026,835.005,436
May 9, 202426,805.0026,930.0026,655.0026,695.0026,695.005,446
May 8, 202427,205.0027,345.0026,805.0026,805.0026,805.0014,156
May 7, 202427,310.0027,320.0027,060.0027,250.0027,250.004,321
May 3, 202426,635.0026,685.0026,525.0026,585.0026,585.004,988
May 2, 202426,705.0026,925.0026,650.0026,810.0026,810.008,965

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%