Taiwan - Delayed Quote TWD
Sunrex Technology Corporation (2387.TW)
51.00
+0.20
+(0.39%)
At close: 1:30:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 50.60 | 51.30 | 50.50 | 51.00 | 51.00 | 659,002 |
| May 5, 2025 | 53.30 | 53.30 | 50.10 | 50.80 | 50.80 | 1,357,208 |
| May 2, 2025 | 53.00 | 53.40 | 52.80 | 53.10 | 53.10 | 602,028 |
| Apr 30, 2025 | 52.90 | 53.50 | 52.50 | 52.50 | 52.50 | 1,138,030 |
| Apr 29, 2025 | 52.00 | 52.90 | 51.80 | 52.80 | 52.80 | 887,020 |
| Apr 28, 2025 | 52.00 | 52.10 | 51.70 | 51.90 | 51.90 | 680,173 |
| Apr 25, 2025 | 51.90 | 52.30 | 51.40 | 51.60 | 51.60 | 910,120 |
| Apr 24, 2025 | 50.60 | 52.00 | 50.40 | 51.00 | 51.00 | 1,159,027 |
| Apr 23, 2025 | 50.90 | 50.90 | 50.00 | 50.30 | 50.30 | 785,305 |
| Apr 22, 2025 | 49.00 | 49.45 | 48.55 | 48.65 | 48.65 | 454,500 |
| Apr 21, 2025 | 50.50 | 50.50 | 49.05 | 49.05 | 49.05 | 808,050 |
| Apr 18, 2025 | 50.80 | 51.20 | 50.30 | 50.40 | 50.40 | 545,230 |
| Apr 17, 2025 | 50.00 | 51.00 | 49.75 | 50.50 | 50.50 | 943,165 |
| Apr 16, 2025 | 51.30 | 51.50 | 50.30 | 50.30 | 50.30 | 1,215,323 |
| Apr 15, 2025 | 50.70 | 52.30 | 50.70 | 51.70 | 51.70 | 1,219,150 |
| Apr 14, 2025 | 51.00 | 52.30 | 50.20 | 50.70 | 50.70 | 2,774,163 |
| Apr 11, 2025 | 48.50 | 49.75 | 46.70 | 49.60 | 49.60 | 2,085,700 |
| Apr 10, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 350,210 |
| Apr 9, 2025 | 50.20 | 50.60 | 45.95 | 46.20 | 46.20 | 2,428,660 |
| Apr 8, 2025 | 51.00 | 52.70 | 50.40 | 51.00 | 51.00 | 2,547,279 |
| Apr 7, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 142,550 |
| Apr 2, 2025 | 62.10 | 62.70 | 61.60 | 62.10 | 62.10 | 824,050 |
| Apr 1, 2025 | 61.40 | 62.60 | 61.40 | 62.30 | 62.30 | 642,080 |
| Mar 31, 2025 | 61.50 | 62.30 | 61.10 | 61.10 | 61.10 | 1,402,702 |
| Mar 28, 2025 | 64.50 | 65.20 | 63.10 | 63.20 | 63.20 | 1,609,150 |
| Mar 27, 2025 | 64.30 | 65.20 | 64.00 | 64.40 | 64.40 | 906,050 |
| Mar 26, 2025 | 64.10 | 65.00 | 64.10 | 64.40 | 64.40 | 673,051 |
| Mar 25, 2025 | 65.10 | 65.10 | 63.80 | 63.80 | 63.80 | 1,113,050 |
| Mar 24, 2025 | 66.00 | 66.00 | 64.40 | 64.40 | 64.40 | 1,435,110 |
| Mar 21, 2025 | 66.50 | 66.90 | 65.90 | 65.90 | 65.90 | 908,058 |
| Mar 20, 2025 | 66.30 | 67.10 | 66.30 | 66.50 | 66.50 | 812,300 |
| Mar 19, 2025 | 67.50 | 67.50 | 65.80 | 65.80 | 65.80 | 1,446,085 |
| Mar 18, 2025 | 67.50 | 67.60 | 67.20 | 67.20 | 67.20 | 675,153 |
| Mar 17, 2025 | 67.90 | 68.30 | 67.00 | 67.00 | 67.00 | 737,530 |
| Mar 14, 2025 | 68.20 | 68.30 | 67.10 | 67.30 | 67.30 | 839,097 |
| Mar 13, 2025 | 68.90 | 69.30 | 67.80 | 68.00 | 68.00 | 957,503 |
| Mar 12, 2025 | 68.70 | 69.00 | 67.80 | 68.80 | 68.80 | 739,102 |
| Mar 11, 2025 | 66.80 | 68.50 | 66.20 | 68.20 | 68.20 | 1,492,160 |
| Mar 10, 2025 | 69.50 | 69.80 | 68.20 | 68.20 | 68.20 | 1,345,339 |
| Mar 7, 2025 | 70.50 | 71.00 | 69.30 | 69.50 | 69.50 | 1,987,474 |
| Mar 6, 2025 | 72.00 | 72.60 | 70.40 | 70.50 | 70.50 | 2,959,791 |
| Mar 5, 2025 | 73.40 | 73.40 | 70.80 | 71.40 | 71.40 | 4,380,150 |
| Mar 4, 2025 | 70.50 | 73.40 | 69.50 | 73.40 | 73.40 | 7,816,596 |
| Mar 3, 2025 | 70.00 | 71.50 | 68.70 | 70.60 | 70.60 | 5,654,662 |
| Feb 27, 2025 | 69.90 | 71.90 | 67.60 | 69.50 | 69.50 | 11,900,343 |
| Feb 26, 2025 | 65.10 | 65.80 | 65.00 | 65.40 | 65.40 | 630,114 |
| Feb 25, 2025 | 65.30 | 66.00 | 64.70 | 65.10 | 65.10 | 838,469 |
| Feb 24, 2025 | 64.30 | 66.20 | 64.00 | 65.40 | 65.40 | 1,766,574 |
| Feb 21, 2025 | 63.80 | 65.20 | 63.30 | 64.40 | 64.40 | 1,265,099 |
| Feb 20, 2025 | 63.00 | 63.70 | 63.00 | 63.30 | 63.30 | 515,034 |
| Feb 19, 2025 | 62.00 | 63.30 | 62.00 | 63.00 | 63.00 | 491,028 |
| Feb 18, 2025 | 61.80 | 62.30 | 61.70 | 62.00 | 62.00 | 324,000 |
| Feb 17, 2025 | 62.60 | 62.60 | 61.50 | 61.70 | 61.70 | 407,000 |
| Feb 14, 2025 | 62.70 | 62.70 | 62.10 | 62.20 | 62.20 | 317,088 |
| Feb 13, 2025 | 62.90 | 63.10 | 62.60 | 62.70 | 62.70 | 260,272 |
| Feb 12, 2025 | 63.50 | 63.50 | 62.40 | 62.60 | 62.60 | 457,079 |
| Feb 11, 2025 | 62.80 | 64.00 | 62.80 | 63.00 | 63.00 | 687,000 |
| Feb 10, 2025 | 62.60 | 63.40 | 62.10 | 62.80 | 62.80 | 528,397 |
| Feb 7, 2025 | 62.50 | 63.30 | 62.50 | 63.20 | 63.20 | 483,485 |
| Feb 6, 2025 | 61.10 | 62.80 | 61.10 | 62.50 | 62.50 | 436,005 |
| Feb 5, 2025 | 60.40 | 62.30 | 60.40 | 61.80 | 61.80 | 450,027 |
| Feb 4, 2025 | 60.60 | 61.00 | 60.30 | 60.30 | 60.30 | 401,608 |
| Feb 3, 2025 | 61.00 | 61.20 | 60.20 | 60.60 | 60.60 | 653,060 |
| Jan 22, 2025 | 61.80 | 62.20 | 61.70 | 62.20 | 62.20 | 416,183 |
| Jan 21, 2025 | 61.50 | 61.90 | 61.20 | 61.60 | 61.60 | 366,038 |
| Jan 20, 2025 | 63.30 | 63.30 | 61.70 | 61.80 | 61.80 | 350,030 |
| Jan 17, 2025 | 62.30 | 62.90 | 61.20 | 62.50 | 62.50 | 697,025 |
| Jan 16, 2025 | 61.70 | 62.20 | 61.50 | 61.80 | 61.80 | 310,100 |
| Jan 15, 2025 | 61.90 | 62.10 | 61.30 | 61.40 | 61.40 | 187,021 |
| Jan 14, 2025 | 61.80 | 61.90 | 61.10 | 61.90 | 61.90 | 292,028 |
| Jan 13, 2025 | 62.50 | 62.50 | 60.60 | 61.30 | 61.30 | 572,462 |
| Jan 10, 2025 | 63.80 | 64.50 | 62.60 | 62.90 | 62.90 | 894,833 |
| Jan 9, 2025 | 63.10 | 65.70 | 63.10 | 63.80 | 63.80 | 2,592,100 |
| Jan 8, 2025 | 62.40 | 63.30 | 62.10 | 63.00 | 63.00 | 559,846 |
| Jan 7, 2025 | 62.20 | 62.80 | 61.80 | 62.40 | 62.40 | 567,086 |
| Jan 6, 2025 | 61.60 | 62.50 | 61.50 | 61.70 | 61.70 | 413,000 |
| Jan 3, 2025 | 61.60 | 62.00 | 61.20 | 61.30 | 61.30 | 319,020 |
| Jan 2, 2025 | 61.00 | 62.50 | 61.00 | 61.60 | 61.60 | 548,000 |
| Dec 31, 2024 | 61.20 | 61.20 | 60.70 | 61.00 | 61.00 | 313,000 |
| Dec 30, 2024 | 61.20 | 61.80 | 61.00 | 61.20 | 61.20 | 344,163 |
| Dec 27, 2024 | 61.10 | 61.80 | 61.10 | 61.20 | 61.20 | 280,000 |
| Dec 26, 2024 | 61.60 | 61.60 | 61.00 | 61.20 | 61.20 | 265,005 |
| Dec 25, 2024 | 61.70 | 62.10 | 61.10 | 61.20 | 61.20 | 479,000 |
| Dec 24, 2024 | 62.00 | 62.50 | 61.70 | 61.80 | 61.80 | 238,000 |
| Dec 23, 2024 | 61.70 | 62.00 | 61.50 | 61.80 | 61.80 | 331,500 |
| Dec 20, 2024 | 61.40 | 62.10 | 61.20 | 61.20 | 61.20 | 410,000 |
| Dec 19, 2024 | 61.10 | 62.00 | 61.10 | 61.60 | 61.60 | 501,000 |
| Dec 18, 2024 | 61.80 | 62.30 | 61.30 | 62.10 | 62.10 | 500,071 |
| Dec 17, 2024 | 61.90 | 62.50 | 61.70 | 61.90 | 61.90 | 479,028 |
| Dec 16, 2024 | 63.00 | 63.20 | 61.30 | 61.40 | 61.40 | 1,108,723 |
| Dec 13, 2024 | 62.60 | 62.80 | 61.90 | 62.10 | 62.10 | 829,208 |
| Dec 12, 2024 | 62.90 | 63.70 | 62.80 | 62.90 | 62.90 | 640,017 |
| Dec 11, 2024 | 63.80 | 63.80 | 62.60 | 62.60 | 62.60 | 1,158,030 |
| Dec 10, 2024 | 63.70 | 64.30 | 63.30 | 63.70 | 63.70 | 784,000 |
| Dec 9, 2024 | 64.10 | 64.80 | 63.30 | 63.50 | 63.50 | 691,000 |
| Dec 6, 2024 | 64.50 | 64.80 | 63.90 | 64.10 | 64.10 | 699,840 |
| Dec 5, 2024 | 63.80 | 64.50 | 63.70 | 64.50 | 64.50 | 1,149,159 |
| Dec 4, 2024 | 64.40 | 64.80 | 63.30 | 63.60 | 63.60 | 1,207,765 |
| Dec 3, 2024 | 64.30 | 65.90 | 64.20 | 64.70 | 64.70 | 2,085,095 |
| Dec 2, 2024 | 63.40 | 64.20 | 63.20 | 63.80 | 63.80 | 733,025 |
| Nov 29, 2024 | 63.40 | 63.40 | 62.90 | 63.40 | 63.40 | 473,510 |
| Nov 28, 2024 | 63.50 | 63.50 | 62.10 | 63.40 | 63.40 | 1,094,819 |
| Nov 27, 2024 | 64.40 | 64.70 | 62.80 | 62.90 | 62.90 | 1,257,229 |
| Nov 26, 2024 | 64.00 | 64.60 | 63.90 | 64.30 | 64.30 | 1,042,796 |
| Nov 25, 2024 | 64.40 | 64.70 | 63.90 | 64.20 | 64.20 | 1,022,361 |
| Nov 22, 2024 | 63.30 | 64.60 | 63.30 | 64.00 | 64.00 | 1,673,226 |
| Nov 21, 2024 | 62.70 | 63.60 | 62.70 | 63.20 | 63.20 | 1,229,454 |
| Nov 20, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1,609,617 |
| Nov 19, 2024 | 63.10 | 64.20 | 62.60 | 63.30 | 63.30 | 2,581,332 |
| Nov 18, 2024 | 62.20 | 63.30 | 61.20 | 62.70 | 62.70 | 2,643,464 |
| Nov 15, 2024 | 61.50 | 64.60 | 61.10 | 62.20 | 62.20 | 7,165,091 |
| Nov 14, 2024 | 60.40 | 61.30 | 59.50 | 61.10 | 61.10 | 3,002,326 |
| Nov 13, 2024 | 59.80 | 60.70 | 59.30 | 60.30 | 60.30 | 2,557,290 |
| Nov 12, 2024 | 58.50 | 60.50 | 58.20 | 59.70 | 59.70 | 4,400,819 |
| Nov 11, 2024 | 56.60 | 58.20 | 55.90 | 58.20 | 58.20 | 1,560,831 |
| Nov 8, 2024 | 56.40 | 56.50 | 55.80 | 56.00 | 56.00 | 937,633 |
| Nov 7, 2024 | 55.80 | 56.80 | 55.80 | 56.80 | 56.80 | 447,140 |
| Nov 6, 2024 | 55.80 | 56.10 | 55.60 | 55.90 | 55.90 | 282,050 |
| Nov 5, 2024 | 55.70 | 55.90 | 55.50 | 55.50 | 55.50 | 300,000 |
| Nov 4, 2024 | 56.20 | 56.20 | 55.50 | 55.60 | 55.60 | 601,054 |
| Nov 1, 2024 | 55.50 | 56.60 | 55.30 | 56.40 | 56.40 | 404,201 |
| Oct 30, 2024 | 56.00 | 56.30 | 55.60 | 55.80 | 55.80 | 228,199 |
| Oct 29, 2024 | 56.60 | 56.60 | 55.60 | 56.00 | 56.00 | 518,080 |
| Oct 28, 2024 | 56.90 | 56.90 | 56.40 | 56.60 | 56.60 | 265,200 |
| Oct 25, 2024 | 56.80 | 57.00 | 56.60 | 56.70 | 56.70 | 136,104 |
| Oct 24, 2024 | 56.90 | 57.10 | 56.40 | 56.80 | 56.80 | 326,447 |
| Oct 23, 2024 | 57.20 | 57.60 | 56.90 | 57.00 | 57.00 | 289,621 |
| Oct 22, 2024 | 56.70 | 57.20 | 56.70 | 57.20 | 57.20 | 202,502 |
| Oct 21, 2024 | 56.70 | 57.20 | 56.40 | 57.00 | 57.00 | 335,000 |
| Oct 18, 2024 | 57.50 | 57.50 | 56.30 | 56.40 | 56.40 | 506,178 |
| Oct 17, 2024 | 56.70 | 57.40 | 56.50 | 57.00 | 57.00 | 747,030 |
| Oct 16, 2024 | 55.30 | 56.40 | 54.90 | 56.10 | 56.10 | 1,798,804 |
| Oct 15, 2024 | 55.50 | 55.90 | 55.30 | 55.50 | 55.50 | 459,131 |
| Oct 14, 2024 | 55.60 | 55.60 | 55.00 | 55.40 | 55.40 | 762,419 |
| Oct 11, 2024 | 56.10 | 56.40 | 55.50 | 55.60 | 55.60 | 513,367 |
| Oct 9, 2024 | 57.10 | 57.20 | 56.10 | 56.10 | 56.10 | 571,050 |
| Oct 8, 2024 | 57.60 | 57.60 | 56.60 | 57.10 | 57.10 | 277,020 |
| Oct 7, 2024 | 56.80 | 57.80 | 56.80 | 57.60 | 57.60 | 825,138 |
| Oct 4, 2024 | 56.70 | 56.80 | 55.50 | 56.30 | 56.30 | 841,287 |
| Oct 1, 2024 | 56.10 | 56.50 | 56.10 | 56.30 | 56.30 | 189,009 |
| Sep 30, 2024 | 56.60 | 56.60 | 55.90 | 55.90 | 55.90 | 681,128 |
| Sep 27, 2024 | 56.90 | 57.00 | 56.20 | 56.50 | 56.50 | 634,003 |
| Sep 26, 2024 | 57.30 | 57.60 | 56.60 | 56.60 | 56.60 | 463,630 |
| Sep 25, 2024 | 57.10 | 57.60 | 57.00 | 57.20 | 57.20 | 239,000 |
| Sep 24, 2024 | 57.60 | 57.60 | 56.70 | 56.80 | 56.80 | 568,104 |
| Sep 23, 2024 | 57.60 | 57.80 | 57.40 | 57.60 | 57.60 | 184,000 |
| Sep 20, 2024 | 57.60 | 58.00 | 57.30 | 57.60 | 57.60 | 452,572 |
| Sep 19, 2024 | 56.90 | 57.30 | 56.70 | 57.30 | 57.30 | 237,000 |
| Sep 18, 2024 | 57.80 | 57.80 | 56.50 | 56.60 | 56.60 | 539,116 |
| Sep 16, 2024 | 57.00 | 57.80 | 56.90 | 57.50 | 57.50 | 304,366 |
| Sep 13, 2024 | 57.20 | 57.50 | 57.00 | 57.00 | 57.00 | 358,100 |
| Sep 12, 2024 | 57.90 | 57.90 | 56.80 | 57.20 | 57.20 | 599,633 |
| Sep 11, 2024 | 58.10 | 58.10 | 56.90 | 56.90 | 56.90 | 994,967 |
| Sep 10, 2024 | 58.90 | 59.50 | 57.80 | 58.40 | 58.40 | 763,002 |
| Sep 9, 2024 | 57.10 | 58.40 | 56.60 | 58.10 | 58.10 | 533,015 |
| Sep 6, 2024 | 57.50 | 58.80 | 57.20 | 58.50 | 58.50 | 441,100 |
| Sep 5, 2024 | 57.00 | 58.00 | 57.00 | 57.10 | 57.10 | 476,114 |
| Sep 4, 2024 | 57.50 | 57.50 | 56.10 | 56.90 | 56.90 | 842,315 |
| Sep 3, 2024 | 59.20 | 59.50 | 58.80 | 58.90 | 58.90 | 392,015 |
| Sep 2, 2024 | 60.10 | 60.10 | 59.30 | 59.30 | 59.30 | 317,050 |
| Aug 30, 2024 | 59.90 | 60.10 | 59.20 | 59.70 | 59.70 | 497,430 |
| Aug 29, 2024 | 59.40 | 59.80 | 59.10 | 59.60 | 59.60 | 286,030 |
| Aug 28, 2024 | 60.00 | 60.10 | 59.60 | 59.60 | 59.60 | 225,000 |
| Aug 27, 2024 | 59.60 | 59.90 | 59.20 | 59.70 | 59.70 | 282,000 |
| Aug 26, 2024 | 60.00 | 60.50 | 59.40 | 59.40 | 59.40 | 485,000 |
| Aug 23, 2024 | 59.30 | 59.80 | 59.10 | 59.80 | 59.80 | 435,100 |
| Aug 22, 2024 | 59.30 | 60.70 | 59.10 | 59.80 | 59.80 | 1,273,000 |
| Aug 21, 2024 | 59.50 | 59.70 | 58.80 | 58.90 | 58.90 | 389,560 |
| Aug 20, 2024 | 60.70 | 60.70 | 59.10 | 59.10 | 59.10 | 800,100 |
| Aug 19, 2024 | 59.10 | 60.30 | 58.70 | 60.10 | 60.10 | 2,134,861 |
| Aug 16, 2024 | 59.00 | 59.30 | 58.50 | 58.50 | 58.50 | 927,390 |
| Aug 15, 2024 | 58.30 | 59.00 | 57.60 | 58.50 | 58.50 | 878,019 |
| Aug 14, 2024 | 59.10 | 59.30 | 58.20 | 58.30 | 58.30 | 747,004 |
| Aug 13, 2024 | 57.80 | 59.50 | 57.50 | 58.80 | 58.80 | 1,882,088 |
| Aug 12, 2024 | 58.10 | 58.30 | 57.00 | 57.60 | 57.60 | 1,500,050 |
| Aug 9, 2024 | 56.80 | 57.20 | 55.80 | 57.00 | 57.00 | 1,285,386 |
| Aug 8, 2024 | 53.80 | 55.40 | 53.80 | 54.70 | 54.70 | 504,085 |
| Aug 7, 2024 | 51.80 | 55.60 | 51.80 | 54.90 | 54.90 | 885,598 |
| Aug 6, 2024 | 53.70 | 53.70 | 49.60 | 52.00 | 52.00 | 1,355,105 |
| Aug 5, 2024 | 56.00 | 56.00 | 51.20 | 51.80 | 51.80 | 2,112,699 |
| Aug 2, 2024 | 55.50 | 58.30 | 55.30 | 56.70 | 56.70 | 1,871,106 |
| Aug 1, 2024 | 54.80 | 56.20 | 54.80 | 56.20 | 56.20 | 690,070 |
| Jul 31, 2024 | 54.10 | 54.60 | 54.00 | 54.30 | 54.30 | 320,000 |
| Jul 30, 2024 | 54.50 | 54.50 | 53.30 | 54.30 | 54.30 | 1,508,120 |
| Jul 29, 2024 | 54.60 | 55.10 | 54.10 | 54.50 | 54.50 | 522,133 |
| Jul 26, 2024 | 54.50 | 54.50 | 53.50 | 54.30 | 54.30 | 465,000 |
| Jul 23, 2024 | 54.90 | 55.40 | 54.90 | 55.10 | 55.10 | 566,000 |
| Jul 22, 2024 | 55.70 | 55.80 | 53.70 | 54.70 | 54.70 | 1,170,000 |
| Jul 19, 2024 | 57.80 | 57.80 | 55.30 | 55.50 | 55.50 | 1,341,311 |
| Jul 18, 2024 | 58.00 | 58.00 | 57.30 | 57.80 | 57.80 | 457,529 |
| Jul 17, 2024 | 58.70 | 58.90 | 58.40 | 58.40 | 58.40 | 551,105 |
| Jul 16, 2024 | 57.90 | 59.70 | 57.60 | 58.90 | 58.90 | 1,798,757 |
| Jul 15, 2024 | 57.80 | 58.10 | 57.40 | 57.70 | 57.70 | 541,317 |
| Jul 12, 2024 | 56.60 | 57.90 | 56.30 | 57.70 | 57.70 | 809,598 |
| Jul 11, 2024 | 56.70 | 57.00 | 56.20 | 56.90 | 56.90 | 838,059 |
| Jul 10, 2024 | 57.70 | 57.70 | 56.50 | 56.50 | 56.50 | 1,404,010 |
| Jul 9, 2024 | 3 Dividend | |||||
| Jul 9, 2024 | 57.30 | 58.30 | 56.00 | 56.50 | 56.50 | 4,063,160 |
| Jul 8, 2024 | 60.70 | 60.70 | 59.70 | 59.70 | 56.70 | 2,144,000 |
| Jul 5, 2024 | 61.00 | 61.10 | 60.20 | 60.50 | 57.46 | 1,438,492 |
| Jul 4, 2024 | 60.80 | 61.20 | 60.70 | 60.80 | 57.74 | 1,297,108 |
| Jul 3, 2024 | 60.20 | 60.90 | 60.20 | 60.70 | 57.65 | 809,507 |
| Jul 2, 2024 | 59.80 | 60.60 | 59.80 | 60.40 | 57.36 | 949,182 |
| Jul 1, 2024 | 60.70 | 61.30 | 60.60 | 61.00 | 57.93 | 786,263 |
| Jun 28, 2024 | 60.40 | 60.60 | 60.00 | 60.10 | 57.08 | 426,450 |
| Jun 27, 2024 | 60.20 | 60.60 | 59.90 | 60.40 | 57.36 | 440,525 |
| Jun 26, 2024 | 60.50 | 60.90 | 60.10 | 60.20 | 57.17 | 663,047 |
| Jun 25, 2024 | 60.50 | 60.50 | 59.60 | 60.40 | 57.36 | 708,161 |
| Jun 24, 2024 | 60.50 | 61.40 | 60.30 | 60.30 | 57.27 | 1,193,163 |
| Jun 21, 2024 | 59.80 | 60.20 | 59.60 | 59.90 | 56.89 | 457,016 |
| Jun 20, 2024 | 59.80 | 60.10 | 59.80 | 59.80 | 56.79 | 494,196 |
| Jun 19, 2024 | 59.80 | 60.40 | 59.80 | 59.80 | 56.79 | 562,500 |
| Jun 18, 2024 | 60.20 | 60.20 | 59.60 | 59.80 | 56.79 | 462,595 |
| Jun 17, 2024 | 60.00 | 60.30 | 59.90 | 60.00 | 56.98 | 432,187 |
| Jun 14, 2024 | 60.30 | 60.40 | 60.10 | 60.20 | 57.17 | 443,000 |
| Jun 13, 2024 | 60.10 | 60.50 | 60.00 | 60.30 | 57.27 | 521,020 |
| Jun 12, 2024 | 59.60 | 60.40 | 59.50 | 60.10 | 57.08 | 852,020 |
| Jun 11, 2024 | 60.30 | 60.30 | 59.80 | 59.80 | 56.79 | 1,119,080 |
| Jun 7, 2024 | 60.60 | 61.20 | 60.50 | 60.70 | 57.65 | 447,656 |
| Jun 6, 2024 | 61.00 | 61.10 | 60.50 | 60.60 | 57.55 | 653,184 |
| Jun 5, 2024 | 61.00 | 61.70 | 60.80 | 60.90 | 57.84 | 566,450 |
| Jun 4, 2024 | 61.20 | 61.20 | 60.60 | 60.70 | 57.65 | 696,176 |
| Jun 3, 2024 | 61.40 | 61.70 | 61.00 | 61.10 | 58.03 | 504,546 |
| May 31, 2024 | 61.30 | 61.60 | 61.00 | 61.10 | 58.03 | 461,070 |
| May 30, 2024 | 61.50 | 62.20 | 61.10 | 61.20 | 58.12 | 723,035 |
| May 29, 2024 | 62.40 | 62.40 | 61.70 | 62.00 | 58.88 | 446,150 |
| May 28, 2024 | 62.40 | 62.70 | 62.10 | 62.10 | 58.98 | 571,000 |
| May 27, 2024 | 61.20 | 62.70 | 61.20 | 62.30 | 59.17 | 1,002,025 |
| May 24, 2024 | 60.50 | 61.30 | 60.30 | 61.10 | 58.03 | 555,088 |
| May 23, 2024 | 62.30 | 62.30 | 60.60 | 60.90 | 57.84 | 1,344,129 |
| May 22, 2024 | 61.80 | 62.60 | 61.80 | 62.40 | 59.26 | 496,675 |
| May 21, 2024 | 62.50 | 62.50 | 62.00 | 62.00 | 58.88 | 726,354 |
| May 20, 2024 | 63.10 | 63.80 | 62.30 | 62.60 | 59.45 | 1,226,543 |
| May 17, 2024 | 62.80 | 62.80 | 62.00 | 62.70 | 59.55 | 854,070 |
| May 16, 2024 | 63.00 | 63.00 | 62.20 | 62.60 | 59.45 | 779,071 |
| May 15, 2024 | 62.50 | 63.10 | 62.20 | 62.30 | 59.17 | 722,000 |
| May 14, 2024 | 62.40 | 62.50 | 61.60 | 62.20 | 59.07 | 958,000 |
| May 13, 2024 | 63.50 | 63.90 | 61.90 | 62.20 | 59.07 | 1,301,869 |
| May 10, 2024 | 63.50 | 64.40 | 62.90 | 63.20 | 60.02 | 1,224,000 |
| May 9, 2024 | 63.90 | 64.30 | 63.00 | 63.00 | 59.83 | 1,436,125 |
| May 8, 2024 | 63.10 | 63.90 | 62.80 | 63.90 | 60.69 | 1,438,155 |
| May 7, 2024 | 63.00 | 63.20 | 61.80 | 63.10 | 59.93 | 898,370 |
| May 6, 2024 | 62.60 | 63.20 | 62.50 | 62.80 | 59.64 | 872,020 |
Related Tickers
3022.TW IEI Integration Corp.
81.90
+1.11%
4915.TW Primax Electronics Ltd.
75.40
+2.59%
2380.TW Avision Inc.
3.8700
-0.26%
3213.TWO Mildef Crete Inc.
97.50
+1.46%
3032.TW Compucase Enterprise Co., Ltd.
64.90
+0.93%
2397.TW DFI Inc.
59.10
+2.43%
2362.TW Clevo Co.
47.55
+0.11%
2451.TW Transcend Information, Inc.
98.60
-0.60%
2385.TW Chicony Electronics Co., Ltd.
158.00
+0.96%
3005.TW Getac Holdings Corporation
108.00
+2.37%