Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

SINOPEC Engineering (Group) Co., Ltd. (2386.HK)

5.450
+0.010
+(0.18%)
At close: 4:08:09 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20255.4505.4805.4005.4505.4503,866,841
Apr 23, 20255.4605.5005.4105.4405.4403,388,995
Apr 22, 20255.3405.4205.3305.4105.4103,707,736
Apr 17, 20255.1905.3605.1905.3305.3302,042,500
Apr 16, 20255.3305.4505.1705.2205.2204,232,395
Apr 15, 20255.2505.3505.2105.3205.3203,934,435
Apr 14, 20255.1005.3205.1005.2005.2007,507,000
Apr 11, 20255.1705.1705.0605.1105.1105,294,474
Apr 10, 20255.1605.2305.1305.1705.1707,131,000
Apr 9, 20254.8705.1204.8005.0805.0808,150,100
Apr 8, 20254.8705.0704.8705.0605.0604,670,173
Apr 7, 20255.3505.3504.9804.9804.98011,983,530
Apr 3, 20255.5705.6205.5305.5905.5903,661,027
Apr 2, 20255.6105.6505.5605.6405.6403,164,492
Apr 1, 20255.5205.6105.5205.6105.6106,147,829
Mar 31, 20255.6205.6205.5005.5205.5206,826,500
Mar 28, 20255.6405.6405.5805.6305.6304,148,726
Mar 27, 20255.5905.6505.5505.6105.6104,800,279
Mar 26, 20255.6405.6405.5205.5905.5908,368,000
Mar 25, 20255.6705.7105.5505.6405.6407,639,000
Mar 24, 20255.6705.7905.6105.6705.6709,290,500
Mar 21, 20255.6405.7405.6005.6605.66010,291,700
Mar 20, 20255.5705.6605.5205.6405.64013,073,778
Mar 19, 20255.6505.6505.5605.5705.5709,611,000
Mar 18, 20255.6505.7305.5405.6505.65014,281,000
Mar 17, 20256.0006.0005.5105.6305.63029,289,920
Mar 14, 20256.0306.0905.9506.0506.0502,948,000
Mar 13, 20255.8606.0705.8606.0306.0305,919,179
Mar 12, 20255.7505.8605.7505.8405.8403,552,000
Mar 11, 20255.8005.8505.7305.8005.8003,211,000
Mar 10, 20255.8305.8805.7705.8605.8603,470,000
Mar 7, 20255.8505.8705.7605.8005.8007,580,491
Mar 6, 20256.0306.0805.8105.8205.8205,961,000
Mar 5, 20255.9206.0505.9206.0106.0103,941,500
Mar 4, 20255.9905.9905.8405.9005.9004,686,000
Mar 3, 20255.8306.0205.8305.9205.9205,696,000
Feb 28, 20256.0006.0105.8205.8305.83012,167,205
Feb 27, 20255.9106.0205.8505.9905.9905,962,000
Feb 26, 20255.9005.9805.8105.9105.9105,882,805
Feb 25, 20256.0706.0705.8305.8605.86010,899,908
Feb 24, 20255.9906.0405.8506.0006.0009,129,590
Feb 21, 20256.0006.0805.8405.9305.9309,445,000
Feb 20, 20256.0206.0905.9506.0106.0108,228,657
Feb 19, 20256.1506.2105.9706.0206.02011,200,500
Feb 18, 20256.1106.1906.0506.1806.1805,064,500
Feb 17, 20256.0606.1505.9906.1106.1106,796,977
Feb 14, 20256.1106.1405.9206.1206.1207,597,713
Feb 13, 20256.3006.3506.1006.1006.1003,986,912
Feb 12, 20256.0906.3706.0906.3106.3108,146,216
Feb 11, 20256.1406.2806.1306.1906.1903,066,766
Feb 10, 20256.1606.1806.0506.1406.1405,932,945
Feb 7, 20256.3206.3506.0306.1406.14010,158,640
Feb 6, 20256.3106.4806.3106.3606.3607,272,000
Feb 5, 20256.4006.4506.3206.4006.4003,045,763
Feb 4, 20256.3806.5206.3006.3806.3803,599,000
Feb 3, 20256.2306.5506.2206.3806.3802,784,000
Jan 28, 20256.2506.2506.2506.2506.250-
Jan 27, 20256.3506.5306.2506.5006.5008,057,500
Jan 24, 20256.2606.2806.1406.2506.2504,809,200
Jan 23, 20256.2306.3106.2106.2506.2502,736,500
Jan 22, 20256.1306.3306.0406.2306.23012,007,500
Jan 21, 20256.3006.3006.1106.1306.1306,291,500
Jan 20, 20256.2906.3006.1806.2206.2208,375,378
Jan 17, 20256.2806.3006.2006.2406.2405,228,842
Jan 16, 20256.3006.3906.2406.3206.3209,309,740
Jan 15, 20256.3206.3806.2006.3006.3005,511,500
Jan 14, 20256.1806.3206.1806.3106.3105,757,999
Jan 13, 20256.2906.3306.2006.2206.2205,197,671
Jan 10, 20256.3106.4706.2906.3406.3403,881,285
Jan 9, 20256.4606.4806.2806.4206.42016,342,500
Jan 8, 20256.4006.5306.3506.5006.5005,757,229
Jan 7, 20256.5106.5706.4306.5306.5304,050,500
Jan 6, 20256.5006.5506.4706.5106.5103,297,865
Jan 3, 20256.4506.6006.3306.5006.5009,127,500
Jan 2, 20256.6206.7306.5006.5806.5806,554,500
Dec 31, 20246.7606.7606.7606.7606.760-
Dec 30, 20246.7006.8306.6906.7906.7902,859,500
Dec 27, 20246.6606.8706.5906.8106.8108,505,500
Dec 24, 20246.6806.6806.6806.6806.680-
Dec 23, 20246.7006.8306.6506.7906.7903,514,500
Dec 20, 20246.8006.8506.7406.7706.7705,187,835
Dec 19, 20246.7506.8006.6606.8006.8006,538,500
Dec 18, 20246.4706.8006.4706.7306.7307,865,100
Dec 17, 20246.5806.6706.5006.6106.6106,247,973
Dec 16, 20246.5606.7006.5206.6006.6009,951,111
Dec 13, 20246.3906.6506.3306.5806.58013,350,900
Dec 12, 20246.2806.4506.2806.4006.4008,831,500
Dec 11, 20246.1506.3006.1206.3006.3006,095,500
Dec 10, 20246.2006.2306.0506.1606.1608,163,783
Dec 9, 20246.1506.2806.0506.2406.2408,721,560
Dec 6, 20246.0706.2006.0006.1506.15010,222,150
Dec 5, 20246.0206.1205.9106.0706.07012,732,500
Dec 4, 20245.8506.1205.8206.0506.05015,123,287
Dec 3, 20245.7005.8505.7005.8205.8208,797,509
Dec 2, 20245.7405.7605.6205.6805.6803,571,500
Nov 29, 20245.6405.7305.6205.7205.7202,124,500
Nov 28, 20245.7105.7305.5805.6405.6403,595,000
Nov 27, 20245.6005.7305.5605.7105.7109,200,000
Nov 26, 20245.5405.6605.5405.5705.5706,784,000
Nov 25, 20245.5005.7305.5005.6105.6108,958,500
Nov 22, 20245.7505.7505.5305.5505.5505,614,500
Nov 21, 20245.6105.7405.6005.7105.7105,273,174
Nov 20, 20245.4005.7105.4005.6305.63011,178,500
Nov 19, 20245.4205.4605.3105.4005.4005,525,000
Nov 18, 20245.3205.4205.2705.3905.3903,888,500
Nov 15, 20245.2405.3505.2405.2905.2903,681,000
Nov 14, 20245.2505.3605.2205.2305.2304,664,787
Nov 13, 20245.2305.4105.2005.3605.3606,514,844
Nov 12, 20245.2805.3205.2305.2905.2907,095,913
Nov 11, 20245.4505.4505.2505.2905.2905,909,500
Nov 8, 20245.5205.6205.3805.4005.4006,744,000
Nov 7, 20245.5205.5805.4605.5405.5403,650,218
Nov 6, 20245.5705.5805.4905.5605.5603,399,595
Nov 5, 20245.4505.5605.4305.5205.5204,823,701
Nov 4, 20245.6005.6105.4405.5005.5004,305,500
Nov 1, 20245.4505.6305.4505.5405.5405,561,500
Oct 31, 20245.4205.5505.4005.4105.4103,325,500
Oct 30, 20245.5505.5605.3705.4805.4806,226,429
Oct 29, 20245.6205.6905.5505.5705.5704,163,000
Oct 28, 20245.7005.7105.6005.6305.6304,409,000
Oct 25, 20245.8305.8805.6405.6805.6804,977,100
Oct 24, 20245.9205.9805.8305.8505.8504,542,000
Oct 23, 20245.6706.0005.6705.9205.92011,307,207
Oct 22, 20245.5605.6905.5605.6705.6704,665,617
Oct 21, 20245.6105.6205.4605.4905.4903,945,154
Oct 18, 20245.4805.5905.4405.5905.5902,633,500
Oct 17, 20245.6005.7005.4405.4805.4803,927,500
Oct 16, 20245.4605.7305.4605.5805.58015,506,175
Oct 15, 20245.5705.6705.4905.5605.5609,744,407
Oct 14, 20245.5705.7205.4705.6005.60013,543,858
Oct 10, 20245.3705.6205.3705.5605.56010,656,360
Oct 9, 20245.5405.5605.2105.2905.2908,156,000
Oct 8, 20245.7905.9505.4505.5105.51028,607,041
Oct 7, 20245.6505.7505.5605.7305.73011,307,502
Oct 4, 20245.4705.5505.3305.5305.5307,161,000
Oct 3, 20245.5705.6405.3305.4205.4207,478,723
Oct 2, 20245.4005.5605.3805.5505.55013,246,498
Sep 30, 20245.3705.4805.2805.3805.38019,337,000
Sep 27, 20245.5005.5005.2305.3105.31023,353,500
Sep 26, 20245.4505.6305.4105.4405.44012,530,500
Sep 25, 20245.5005.7305.4505.5605.56020,599,719
Sep 24, 20245.3005.5105.2605.4005.40011,256,850
Sep 23, 20245.1805.3405.1105.2905.29016,252,069
Sep 20, 20245.2005.2205.1005.1705.1709,659,500
Sep 19, 20245.0805.2305.0405.2005.20010,829,773
Sep 17, 20245.0805.1405.0405.0705.0701,367,500
Sep 16, 20245.1805.1805.0305.0705.0702,368,000
Sep 13, 20245.0205.1905.0105.1605.1609,560,000
Sep 12, 20245.0405.1104.9005.0505.05010,146,000
Sep 11, 20245.0505.1104.8305.0505.05019,528,000
Sep 10, 20244.9705.3304.9605.2605.26027,535,700
Sep 9, 20245.0805.0904.8004.9204.92010,051,000
Sep 5, 20245.0505.1304.9605.1005.1005,775,000
Sep 4, 20245.0305.1105.0005.0105.0105,199,000
Sep 3, 2024 0.1636 Dividend
Sep 3, 20245.1605.2005.0405.1205.1204,464,000
Sep 2, 20245.3705.3805.2805.3605.1964,920,400
Aug 30, 20245.4805.4805.3405.3405.1775,246,500
Aug 29, 20245.3005.5005.2805.4805.3135,150,718
Aug 28, 20245.4605.4805.2805.2905.1296,911,500
Aug 27, 20245.3505.4705.2905.4305.2648,103,500
Aug 26, 20245.3005.3705.3005.3405.1776,970,500
Aug 23, 20245.5005.5005.3105.3105.1489,014,500
Aug 22, 20245.6705.7005.4705.5305.3617,954,500
Aug 21, 20245.6505.7305.5405.6305.4586,570,500
Aug 20, 20245.7105.7305.6105.6905.51610,542,000
Aug 19, 20245.6505.7205.2605.7005.52610,307,500
Aug 16, 20245.7205.7505.5605.5705.4004,709,000
Aug 15, 20245.7205.7605.5605.7205.5459,798,500
Aug 14, 20245.8505.8705.6605.7205.5459,157,600
Aug 13, 20245.8205.9705.8205.9405.7598,821,000
Aug 12, 20245.4205.8105.3405.8005.62313,783,500
Aug 9, 20245.4305.4805.3505.4005.2352,086,500
Aug 8, 20245.3005.3905.2405.3905.2257,239,000
Aug 7, 20245.1305.3505.1205.3005.1385,535,232
Aug 6, 20245.0005.1904.9805.1504.9935,113,500
Aug 5, 20245.1705.1704.9605.0204.86712,816,500
Aug 2, 20245.0305.3604.9305.2505.09019,218,000
Aug 1, 20245.0005.0804.9505.0504.8964,557,000
Jul 31, 20244.9405.0204.8704.9804.8284,403,954
Jul 30, 20244.8704.9404.8304.9104.7602,742,000
Jul 29, 20244.8104.9204.7704.9004.7504,270,500
Jul 26, 20244.8704.9404.8404.8804.7312,869,500
Jul 25, 20244.9905.0204.8504.8704.7214,508,800
Jul 24, 20244.9605.0304.9504.9904.8384,413,000
Jul 23, 20244.9905.0004.8904.9604.8093,785,500
Jul 22, 20244.9405.0104.8805.0004.8471,832,016
Jul 19, 20244.9605.0104.9204.9404.7899,398,500
Jul 18, 20244.9505.0904.9505.0004.8473,154,500
Jul 17, 20245.1405.1604.9804.9904.8383,346,408
Jul 16, 20245.2105.2105.1105.1304.973965,500
Jul 15, 20245.1605.2205.1505.2105.0511,973,500
Jul 12, 20245.1505.1905.1105.1905.0322,191,500
Jul 11, 20245.1505.2105.1505.1805.0221,832,500
Jul 10, 20245.1305.2205.0905.1404.9832,955,500
Jul 9, 20245.1605.1705.0905.1304.9732,525,500
Jul 8, 20245.2005.2005.0905.1605.0031,217,084
Jul 5, 20245.2105.2705.1205.1905.0323,580,908
Jul 4, 20245.2405.3305.2205.2705.1091,827,500
Jul 3, 20245.3105.3805.2405.2905.1294,533,935
Jul 2, 20245.4105.4405.2605.3705.2064,218,845
Jun 28, 20245.2405.4705.2405.4005.2359,818,370
Jun 27, 20245.3605.3605.2705.3105.1482,392,500
Jun 26, 20245.2405.4205.2405.3805.2165,265,000
Jun 25, 20245.2505.3505.2405.2605.0993,817,700
Jun 24, 20245.2405.2605.1605.2405.0801,764,576
Jun 21, 20245.3705.3705.2505.2905.1292,999,500
Jun 20, 20245.2805.3905.2805.3705.2061,934,500
Jun 19, 20245.1705.3405.1505.2805.1192,822,900
Jun 18, 20245.0305.1504.9905.1504.9932,788,500
Jun 17, 20245.1005.1104.9905.0204.8672,662,000
Jun 14, 20245.1805.1805.0605.0904.9351,418,000
Jun 13, 20245.1805.2305.1005.1605.0032,623,200
Jun 12, 20245.0605.1905.0605.1504.9934,586,500
Jun 11, 20245.0205.1105.0105.0504.8963,506,500
Jun 7, 20245.0805.1705.0305.1004.9444,232,674
Jun 6, 20245.1205.1805.0605.0604.9064,273,500
Jun 5, 20245.2605.2605.0705.1204.9643,979,500
Jun 4, 20245.2805.3205.1705.2705.1092,597,500
Jun 3, 20245.2905.4505.2905.3405.1773,113,500
May 31, 20245.3205.3605.2605.2605.0997,077,000
May 30, 20245.4505.4505.2705.3005.1383,676,500
May 29, 20245.4705.4905.3905.4505.2843,074,500
May 28, 20245.4105.4805.3405.4705.3033,607,250
May 27, 20245.3305.4805.3205.3905.2253,252,000
May 24, 20245.2205.3705.2005.3105.1485,703,000
May 23, 20245.2305.3705.2105.2805.1194,847,000
May 22, 20245.0305.2805.0205.2405.0805,802,500
May 21, 20245.1005.1104.9905.0204.8674,672,500
May 20, 20245.2005.2005.0205.1004.9446,091,000
May 17, 20245.1705.1805.0505.0804.9256,195,000
May 16, 20245.1005.2105.0905.1705.0127,287,000
May 14, 2024 0.2466 Dividend
May 14, 20245.1505.1505.0305.0904.9354,863,493
May 13, 20245.3205.3905.2805.3204.9197,171,100
May 10, 20245.1705.3305.1205.3204.9197,914,871
May 9, 20244.9505.1404.9505.1404.7527,313,700
May 8, 20244.9605.0004.9104.9204.5492,764,101
May 7, 20244.9505.0104.9104.9504.5764,308,000
May 6, 20245.1305.1304.9004.9204.5498,094,500
May 3, 20244.9905.1304.9705.1304.7439,271,500
May 2, 20245.0505.0604.9304.9904.6134,629,000
Apr 30, 20244.9405.0904.9405.0504.6695,241,500
Apr 29, 20244.9304.9404.8004.8804.5125,715,000
Apr 26, 20245.0005.0504.9204.9304.5586,221,482
Apr 25, 20244.9205.0004.8805.0004.6232,272,500
Apr 24, 20244.9904.9904.8904.9204.5493,543,244

Related Tickers

0659.HK CTF Services Limited
7.040
-0.98%
 
1647.HK GRANDSHORES
0.075
-2.60%
 
1618.HK MCC
1.470
-1.34%
 
1718.HK WAN KEI GROUP
0.236
-5.60%
 
1800.HK CHINA COMM CONS
4.940
0.00%
 
FIX Comfort Systems USA, Inc.
355.70
+4.52%