150.00
-2.00
(-1.32%)
At close: January 17 at 1:30:31 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 153.00 | 153.50 | 150.00 | 150.00 | 150.00 | 2,826,285 |
| Jan 16, 2025 | 154.50 | 155.50 | 152.00 | 152.00 | 152.00 | 2,961,603 |
| Jan 15, 2025 | 154.00 | 156.00 | 152.00 | 152.00 | 152.00 | 1,905,989 |
| Jan 14, 2025 | 154.00 | 155.50 | 152.50 | 153.50 | 153.50 | 2,013,124 |
| Jan 13, 2025 | 157.50 | 158.50 | 153.50 | 153.50 | 153.50 | 2,607,101 |
| Jan 10, 2025 | 159.00 | 161.00 | 157.50 | 157.50 | 157.50 | 3,236,071 |
| Jan 9, 2025 | 162.00 | 163.00 | 159.00 | 159.00 | 159.00 | 4,044,131 |
| Jan 8, 2025 | 153.50 | 163.50 | 153.50 | 161.50 | 161.50 | 6,140,310 |
| Jan 7, 2025 | 155.00 | 155.50 | 152.00 | 152.00 | 152.00 | 1,597,593 |
| Jan 6, 2025 | 155.00 | 156.00 | 154.00 | 154.00 | 154.00 | 2,316,416 |
| Jan 3, 2025 | 154.00 | 154.00 | 151.50 | 152.50 | 152.50 | 1,979,362 |
| Jan 2, 2025 | 151.50 | 154.50 | 151.50 | 153.50 | 153.50 | 1,742,569 |
| Dec 31, 2024 | 153.00 | 154.00 | 152.00 | 152.00 | 152.00 | 1,432,332 |
| Dec 30, 2024 | 153.00 | 154.00 | 152.50 | 153.00 | 153.00 | 1,595,439 |
| Dec 27, 2024 | 153.50 | 154.00 | 152.00 | 153.00 | 153.00 | 1,310,459 |
| Dec 26, 2024 | 149.00 | 154.00 | 149.00 | 154.00 | 154.00 | 2,784,236 |
| Dec 25, 2024 | 150.00 | 150.50 | 147.00 | 148.00 | 148.00 | 2,436,000 |
| Dec 24, 2024 | 152.00 | 152.00 | 148.50 | 149.00 | 149.00 | 1,679,897 |
| Dec 23, 2024 | 150.50 | 152.00 | 149.00 | 150.00 | 150.00 | 3,865,309 |
| Dec 20, 2024 | 145.50 | 151.50 | 145.50 | 148.00 | 148.00 | 4,714,361 |
| Dec 19, 2024 | 145.50 | 149.00 | 145.00 | 146.00 | 146.00 | 4,692,367 |
| Dec 18, 2024 | 143.00 | 149.50 | 142.00 | 148.00 | 148.00 | 4,012,271 |
| Dec 17, 2024 | 144.50 | 148.50 | 143.00 | 143.00 | 143.00 | 4,647,933 |
| Dec 16, 2024 | 147.00 | 148.00 | 144.00 | 144.00 | 144.00 | 2,477,882 |
| Dec 13, 2024 | 147.50 | 149.00 | 146.50 | 147.00 | 147.00 | 1,576,658 |
| Dec 12, 2024 | 150.00 | 151.00 | 148.00 | 148.00 | 148.00 | 2,298,038 |
| Dec 11, 2024 | 150.00 | 151.00 | 149.00 | 149.00 | 149.00 | 2,698,105 |
| Dec 10, 2024 | 152.00 | 152.00 | 150.50 | 150.50 | 150.50 | 1,695,154 |
| Dec 9, 2024 | 152.50 | 153.00 | 151.00 | 151.50 | 151.50 | 1,398,356 |
| Dec 6, 2024 | 152.50 | 154.00 | 151.00 | 151.00 | 151.00 | 2,881,542 |
| Dec 5, 2024 | 152.00 | 153.50 | 150.50 | 152.00 | 152.00 | 2,939,991 |
| Dec 4, 2024 | 152.00 | 153.00 | 150.00 | 152.00 | 152.00 | 3,978,827 |
| Dec 3, 2024 | 159.00 | 160.00 | 151.00 | 151.00 | 151.00 | 5,522,239 |
| Dec 2, 2024 | 158.50 | 161.50 | 156.50 | 157.50 | 157.50 | 3,483,800 |
| Nov 29, 2024 | 154.00 | 159.50 | 152.50 | 157.00 | 157.00 | 2,865,504 |
| Nov 28, 2024 | 155.50 | 157.00 | 154.00 | 155.00 | 155.00 | 1,372,205 |
| Nov 27, 2024 | 158.00 | 158.50 | 155.50 | 155.50 | 155.50 | 1,717,170 |
| Nov 26, 2024 | 155.00 | 159.00 | 155.00 | 157.00 | 157.00 | 1,638,290 |
| Nov 25, 2024 | 155.00 | 157.50 | 154.00 | 155.00 | 155.00 | 2,709,847 |
| Nov 22, 2024 | 152.50 | 155.50 | 152.50 | 153.00 | 153.00 | 1,507,129 |
| Nov 21, 2024 | 149.50 | 154.00 | 149.50 | 152.50 | 152.50 | 1,774,605 |
| Nov 20, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 3,998,750 |
| Nov 19, 2024 | 152.50 | 153.50 | 149.50 | 151.00 | 151.00 | 3,899,547 |
| Nov 18, 2024 | 154.00 | 155.50 | 152.00 | 152.00 | 152.00 | 1,911,596 |
| Nov 15, 2024 | 155.00 | 157.50 | 155.00 | 155.00 | 155.00 | 1,851,216 |
| Nov 14, 2024 | 155.00 | 156.50 | 154.00 | 154.50 | 154.50 | 2,146,136 |
| Nov 13, 2024 | 153.50 | 157.00 | 151.00 | 156.00 | 156.00 | 3,435,377 |
| Nov 12, 2024 | 154.00 | 156.00 | 153.00 | 153.00 | 153.00 | 3,074,723 |
| Nov 11, 2024 | 155.50 | 157.50 | 153.00 | 155.50 | 155.50 | 2,420,180 |
| Nov 8, 2024 | 158.50 | 159.00 | 154.00 | 154.00 | 154.00 | 4,289,312 |
| Nov 7, 2024 | 154.50 | 159.50 | 154.50 | 157.50 | 157.50 | 4,969,206 |
| Nov 6, 2024 | 164.00 | 164.00 | 153.50 | 153.50 | 153.50 | 7,389,556 |
| Nov 5, 2024 | 166.00 | 166.00 | 163.50 | 164.50 | 164.50 | 1,424,458 |
| Nov 4, 2024 | 164.00 | 166.50 | 164.00 | 165.00 | 165.00 | 1,285,647 |
| Nov 1, 2024 | 160.00 | 166.00 | 158.50 | 166.00 | 166.00 | 3,109,559 |
| Oct 30, 2024 | 163.00 | 164.50 | 161.00 | 163.50 | 163.50 | 1,613,113 |
| Oct 29, 2024 | 160.50 | 161.50 | 159.50 | 161.00 | 161.00 | 1,903,672 |
| Oct 28, 2024 | 162.50 | 163.50 | 160.50 | 160.50 | 160.50 | 1,209,708 |
| Oct 25, 2024 | 162.50 | 163.50 | 161.50 | 161.50 | 161.50 | 1,243,434 |
| Oct 24, 2024 | 163.00 | 165.00 | 162.00 | 162.00 | 162.00 | 1,242,740 |
| Oct 23, 2024 | 165.50 | 167.00 | 163.00 | 163.00 | 163.00 | 1,789,704 |
| Oct 22, 2024 | 165.50 | 167.00 | 164.50 | 166.00 | 166.00 | 1,112,670 |
| Oct 21, 2024 | 166.50 | 168.00 | 164.00 | 166.50 | 166.50 | 1,517,636 |
| Oct 18, 2024 | 167.50 | 167.50 | 164.00 | 164.50 | 164.50 | 1,231,148 |
| Oct 17, 2024 | 165.50 | 168.00 | 165.50 | 165.50 | 165.50 | 1,661,035 |
| Oct 16, 2024 | 162.50 | 166.50 | 162.00 | 165.50 | 165.50 | 3,755,929 |
| Oct 15, 2024 | 166.50 | 166.50 | 163.50 | 163.50 | 163.50 | 2,325,829 |
| Oct 14, 2024 | 167.50 | 167.50 | 164.00 | 165.50 | 165.50 | 1,845,899 |
| Oct 11, 2024 | 165.50 | 167.50 | 165.50 | 166.00 | 166.00 | 2,099,272 |
| Oct 9, 2024 | 165.00 | 166.50 | 163.50 | 165.00 | 165.00 | 1,837,325 |
| Oct 8, 2024 | 164.00 | 165.00 | 162.00 | 164.50 | 164.50 | 2,574,430 |
| Oct 7, 2024 | 160.50 | 164.00 | 159.00 | 164.00 | 164.00 | 1,584,915 |
| Oct 4, 2024 | 159.00 | 162.00 | 157.50 | 159.50 | 159.50 | 4,105,228 |
| Oct 1, 2024 | 165.00 | 166.50 | 158.50 | 158.50 | 158.50 | 5,849,721 |
| Sep 30, 2024 | 167.50 | 168.00 | 164.00 | 164.00 | 164.00 | 3,376,800 |
| Sep 27, 2024 | 171.00 | 171.00 | 166.50 | 166.50 | 166.50 | 3,373,830 |
| Sep 26, 2024 | 169.50 | 171.00 | 167.50 | 168.50 | 168.50 | 5,821,482 |
| Sep 25, 2024 | 165.00 | 170.00 | 164.50 | 167.00 | 167.00 | 5,901,571 |
| Sep 24, 2024 | 164.00 | 164.50 | 161.50 | 162.50 | 162.50 | 4,275,910 |
| Sep 23, 2024 | 163.00 | 166.00 | 162.50 | 164.00 | 164.00 | 3,606,164 |
| Sep 20, 2024 | 167.00 | 171.00 | 162.00 | 162.50 | 162.50 | 11,802,633 |
| Sep 19, 2024 | 166.50 | 170.00 | 165.00 | 165.00 | 165.00 | 5,812,241 |
| Sep 18, 2024 | 169.50 | 169.50 | 164.00 | 166.00 | 166.00 | 4,450,290 |
| Sep 16, 2024 | 163.50 | 171.00 | 162.50 | 169.00 | 169.00 | 4,429,919 |
| Sep 13, 2024 | 161.50 | 165.00 | 161.00 | 162.50 | 162.50 | 2,631,190 |
| Sep 12, 2024 | 160.00 | 161.50 | 158.00 | 161.50 | 161.50 | 2,038,319 |
| Sep 11, 2024 | 161.00 | 161.00 | 155.50 | 157.50 | 157.50 | 2,229,447 |
| Sep 10, 2024 | 164.50 | 164.50 | 158.50 | 159.50 | 159.50 | 2,287,210 |
| Sep 9, 2024 | 153.00 | 162.50 | 153.00 | 162.00 | 162.00 | 3,793,127 |
| Sep 6, 2024 | 160.50 | 162.00 | 158.00 | 158.00 | 158.00 | 1,742,008 |
| Sep 5, 2024 | 159.00 | 164.00 | 157.00 | 158.00 | 158.00 | 3,284,200 |
| Sep 4, 2024 | 160.00 | 161.50 | 157.00 | 157.00 | 157.00 | 4,149,531 |
| Sep 3, 2024 | 164.50 | 166.00 | 161.00 | 165.00 | 165.00 | 3,183,069 |
| Sep 2, 2024 | 163.00 | 165.00 | 162.50 | 164.50 | 164.50 | 1,564,431 |
| Aug 30, 2024 | 164.50 | 164.50 | 161.50 | 162.00 | 162.00 | 2,328,222 |
| Aug 29, 2024 | 162.00 | 164.00 | 161.00 | 163.00 | 163.00 | 1,446,447 |
| Aug 28, 2024 | 161.50 | 166.00 | 161.50 | 163.00 | 163.00 | 2,553,350 |
| Aug 27, 2024 | 156.50 | 162.00 | 156.00 | 162.00 | 162.00 | 2,156,855 |
| Aug 26, 2024 | 159.50 | 162.00 | 157.00 | 157.00 | 157.00 | 928,502 |
| Aug 23, 2024 | 159.50 | 159.50 | 156.50 | 159.00 | 159.00 | 1,603,160 |
| Aug 22, 2024 | 160.50 | 163.00 | 159.00 | 160.50 | 160.50 | 2,183,602 |
| Aug 21, 2024 | 160.00 | 162.00 | 158.50 | 159.50 | 159.50 | 1,990,228 |
| Aug 20, 2024 | 161.00 | 164.00 | 160.00 | 160.00 | 160.00 | 2,916,521 |
| Aug 19, 2024 | 160.00 | 161.50 | 157.50 | 159.00 | 159.00 | 2,544,221 |
| Aug 16, 2024 | 157.50 | 163.00 | 157.50 | 161.00 | 161.00 | 3,350,792 |
| Aug 15, 2024 | 157.00 | 157.50 | 155.00 | 155.00 | 155.00 | 1,801,044 |
| Aug 14, 2024 | 154.50 | 157.00 | 153.00 | 156.00 | 156.00 | 2,703,543 |
| Aug 13, 2024 | 157.00 | 157.50 | 153.00 | 153.00 | 153.00 | 2,485,290 |
| Aug 12, 2024 | 157.00 | 157.00 | 153.50 | 156.50 | 156.50 | 2,441,611 |
| Aug 9, 2024 | 154.00 | 157.50 | 154.00 | 155.00 | 155.00 | 2,888,263 |
| Aug 8, 2024 | 155.00 | 158.00 | 151.00 | 151.50 | 151.50 | 5,740,549 |
| Aug 7, 2024 | 145.50 | 154.00 | 145.50 | 154.00 | 154.00 | 2,409,806 |
| Aug 6, 2024 | 149.00 | 149.00 | 140.00 | 146.00 | 146.00 | 3,917,720 |
| Aug 5, 2024 | 149.50 | 150.00 | 140.00 | 145.00 | 145.00 | 5,313,201 |
| Aug 2, 2024 | 155.00 | 158.00 | 153.50 | 154.50 | 154.50 | 3,053,371 |
| Aug 1, 2024 | 157.50 | 160.00 | 156.50 | 159.00 | 159.00 | 2,515,121 |
| Jul 31, 2024 | 156.00 | 157.00 | 153.50 | 155.50 | 155.50 | 4,895,398 |
| Jul 30, 2024 | 157.00 | 157.50 | 152.50 | 157.50 | 157.50 | 3,490,982 |
| Jul 29, 2024 | 156.00 | 157.00 | 154.00 | 154.50 | 154.50 | 2,660,201 |
| Jul 26, 2024 | 156.50 | 157.00 | 152.50 | 154.50 | 154.50 | 5,625,699 |
| Jul 23, 2024 | 162.00 | 163.00 | 159.00 | 161.00 | 161.00 | 3,090,727 |
| Jul 22, 2024 | 166.50 | 166.50 | 157.00 | 158.50 | 158.50 | 4,784,321 |
| Jul 19, 2024 | 166.50 | 167.00 | 164.00 | 164.50 | 164.50 | 3,095,668 |
| Jul 18, 2024 | 169.00 | 169.00 | 164.50 | 166.00 | 166.00 | 3,561,377 |
| Jul 17, 2024 | 170.50 | 174.00 | 169.00 | 169.00 | 169.00 | 4,144,097 |
| Jul 16, 2024 | 170.00 | 171.50 | 169.00 | 169.00 | 169.00 | 2,462,676 |
| Jul 15, 2024 | 169.50 | 170.00 | 167.00 | 169.00 | 169.00 | 1,460,420 |
| Jul 12, 2024 | 168.00 | 171.00 | 167.00 | 168.00 | 168.00 | 3,050,489 |
| Jul 11, 2024 | 167.00 | 171.00 | 167.00 | 170.00 | 170.00 | 2,633,555 |
| Jul 10, 2024 | 166.50 | 167.50 | 164.50 | 166.50 | 166.50 | 1,657,798 |
| Jul 9, 2024 | 169.00 | 171.00 | 166.00 | 166.00 | 166.00 | 4,315,303 |
| Jul 8, 2024 | 167.50 | 169.00 | 166.00 | 168.50 | 168.50 | 2,067,318 |
| Jul 5, 2024 | 170.00 | 170.00 | 165.00 | 166.50 | 166.50 | 5,219,233 |
| Jul 4, 2024 | 165.50 | 168.50 | 164.50 | 168.50 | 168.50 | 4,606,104 |
| Jul 3, 2024 | 170.00 | 170.50 | 163.00 | 164.50 | 164.50 | 7,552,741 |
| Jul 2, 2024 | 170.00 | 170.50 | 167.00 | 169.00 | 169.00 | 3,895,936 |
| Jul 1, 2024 | 172.50 | 174.00 | 170.00 | 170.00 | 170.00 | 3,868,428 |
| Jun 28, 2024 | 172.00 | 173.00 | 170.00 | 171.00 | 171.00 | 3,071,824 |
| Jun 27, 2024 | 173.50 | 176.00 | 171.00 | 171.00 | 171.00 | 4,596,140 |
| Jun 26, 2024 | 172.50 | 174.50 | 169.50 | 172.50 | 172.50 | 4,651,629 |
| Jun 25, 2024 | 172.00 | 173.50 | 171.00 | 172.00 | 172.00 | 4,505,569 |
| Jun 24, 2024 | 171.50 | 173.00 | 169.50 | 170.50 | 170.50 | 5,729,487 |
| Jun 21, 2024 | 173.00 | 175.00 | 172.00 | 172.00 | 172.00 | 8,551,450 |
| Jun 20, 2024 | 178.00 | 178.00 | 175.00 | 175.50 | 175.50 | 6,574,426 |
| Jun 19, 2024 | 176.00 | 179.00 | 175.50 | 176.50 | 176.50 | 5,286,240 |
| Jun 18, 2024 | 7.80 Dividend | |||||
| Jun 18, 2024 | 185.00 | 185.00 | 173.00 | 175.00 | 175.00 | 12,199,824 |
| Jun 17, 2024 | 192.50 | 196.50 | 191.50 | 194.00 | 186.20 | 7,086,276 |
| Jun 14, 2024 | 189.00 | 194.00 | 188.50 | 192.50 | 184.76 | 3,579,636 |
| Jun 13, 2024 | 190.50 | 193.50 | 188.50 | 189.50 | 181.88 | 3,477,541 |
| Jun 12, 2024 | 199.50 | 201.00 | 190.00 | 190.00 | 182.36 | 6,398,434 |
| Jun 11, 2024 | 197.50 | 201.00 | 195.00 | 199.00 | 191.00 | 7,238,189 |
| Jun 7, 2024 | 201.00 | 203.00 | 197.00 | 199.00 | 191.00 | 7,276,717 |
| Jun 6, 2024 | 201.00 | 206.00 | 200.00 | 202.00 | 193.88 | 7,970,569 |
| Jun 5, 2024 | 199.50 | 202.00 | 196.00 | 200.50 | 192.44 | 10,017,673 |
| Jun 4, 2024 | 195.00 | 201.00 | 192.00 | 199.00 | 191.00 | 8,455,763 |
| Jun 3, 2024 | 189.50 | 198.00 | 186.50 | 197.00 | 189.08 | 9,944,884 |
| May 31, 2024 | 186.00 | 190.50 | 185.00 | 186.50 | 179.00 | 12,203,750 |
| May 30, 2024 | 190.00 | 190.50 | 185.50 | 186.50 | 179.00 | 6,239,596 |
| May 29, 2024 | 187.00 | 195.50 | 185.50 | 190.50 | 182.84 | 8,050,469 |
| May 28, 2024 | 187.50 | 190.50 | 185.00 | 185.50 | 178.04 | 5,975,644 |
| May 27, 2024 | 191.00 | 191.50 | 186.00 | 186.00 | 178.52 | 4,807,951 |
| May 24, 2024 | 190.00 | 191.00 | 187.50 | 190.50 | 182.84 | 2,513,569 |
| May 23, 2024 | 195.00 | 197.00 | 191.00 | 191.00 | 183.32 | 3,141,720 |
| May 22, 2024 | 192.50 | 195.00 | 191.50 | 194.00 | 186.20 | 3,073,389 |
| May 21, 2024 | 192.00 | 194.50 | 188.50 | 190.00 | 182.36 | 2,735,136 |
| May 20, 2024 | 191.00 | 193.50 | 187.50 | 191.50 | 183.80 | 4,062,530 |
| May 17, 2024 | 192.50 | 194.50 | 188.50 | 189.00 | 181.40 | 3,979,918 |
| May 16, 2024 | 193.50 | 194.00 | 191.00 | 191.50 | 183.80 | 3,651,196 |
| May 15, 2024 | 194.50 | 195.00 | 191.00 | 192.00 | 184.28 | 2,737,340 |
| May 14, 2024 | 196.50 | 198.00 | 191.00 | 191.50 | 183.80 | 4,329,058 |
| May 13, 2024 | 199.00 | 200.50 | 195.00 | 196.50 | 188.60 | 2,632,932 |
| May 10, 2024 | 204.00 | 204.50 | 196.00 | 197.00 | 189.08 | 5,167,327 |
| May 9, 2024 | 204.50 | 206.50 | 201.50 | 204.00 | 195.80 | 2,653,248 |
| May 8, 2024 | 206.00 | 207.00 | 197.00 | 204.50 | 196.28 | 4,387,482 |
| May 7, 2024 | 212.50 | 215.00 | 204.50 | 208.50 | 200.12 | 3,879,677 |
| May 6, 2024 | 207.00 | 213.50 | 207.00 | 209.50 | 201.08 | 4,794,847 |
| May 3, 2024 | 209.00 | 211.00 | 202.50 | 205.00 | 196.76 | 4,197,877 |
| May 2, 2024 | 205.00 | 207.50 | 201.00 | 207.00 | 198.68 | 3,111,301 |
| Apr 30, 2024 | 207.50 | 211.00 | 202.00 | 202.50 | 194.36 | 3,752,470 |
| Apr 29, 2024 | 205.00 | 209.50 | 203.00 | 207.50 | 199.16 | 2,960,272 |
| Apr 26, 2024 | 202.00 | 204.00 | 200.00 | 202.50 | 194.36 | 2,769,414 |
| Apr 25, 2024 | 199.50 | 201.50 | 198.00 | 201.00 | 192.92 | 2,149,248 |
| Apr 24, 2024 | 198.00 | 202.50 | 197.00 | 201.50 | 193.40 | 2,778,720 |
| Apr 23, 2024 | 197.50 | 198.50 | 193.00 | 196.00 | 188.12 | 3,944,265 |
| Apr 22, 2024 | 201.50 | 202.50 | 193.00 | 195.50 | 187.64 | 5,766,387 |
| Apr 19, 2024 | 204.00 | 206.00 | 195.00 | 199.00 | 191.00 | 7,246,317 |
| Apr 18, 2024 | 203.50 | 209.00 | 203.00 | 206.50 | 198.20 | 3,792,468 |
| Apr 17, 2024 | 202.00 | 207.00 | 200.00 | 205.00 | 196.76 | 5,785,576 |
| Apr 16, 2024 | 206.00 | 206.50 | 200.50 | 201.50 | 193.40 | 8,391,787 |
| Apr 15, 2024 | 206.00 | 210.00 | 205.00 | 207.50 | 199.16 | 5,251,985 |
| Apr 12, 2024 | 212.50 | 213.50 | 207.50 | 209.00 | 200.60 | 6,008,676 |
| Apr 11, 2024 | 216.00 | 216.00 | 212.00 | 215.00 | 206.36 | 4,038,217 |
| Apr 10, 2024 | 216.00 | 218.00 | 214.00 | 215.50 | 206.84 | 2,080,530 |
| Apr 9, 2024 | 215.00 | 220.00 | 214.50 | 216.00 | 207.32 | 4,794,884 |
| Apr 8, 2024 | 215.00 | 216.50 | 210.50 | 214.00 | 205.40 | 6,779,068 |
| Apr 3, 2024 | 215.50 | 222.50 | 215.50 | 218.50 | 209.71 | 4,847,339 |
| Apr 2, 2024 | 213.50 | 222.00 | 213.50 | 220.00 | 211.15 | 6,072,799 |
| Apr 1, 2024 | 218.00 | 219.00 | 213.00 | 213.50 | 204.92 | 6,516,757 |
| Mar 29, 2024 | 221.50 | 226.50 | 212.50 | 225.00 | 215.95 | 9,780,000 |
| Mar 28, 2024 | 218.00 | 224.00 | 215.50 | 221.50 | 212.59 | 13,491,104 |
| Mar 27, 2024 | 216.00 | 221.50 | 213.00 | 216.00 | 207.32 | 15,158,977 |
| Mar 26, 2024 | 223.00 | 225.50 | 209.00 | 213.50 | 204.92 | 13,724,830 |
| Mar 25, 2024 | 231.50 | 237.00 | 223.00 | 223.00 | 214.03 | 9,522,631 |
| Mar 22, 2024 | 244.00 | 247.50 | 230.50 | 232.50 | 223.15 | 15,446,043 |
| Mar 21, 2024 | 262.50 | 262.50 | 244.00 | 247.00 | 237.07 | 17,847,270 |
| Mar 20, 2024 | 260.00 | 267.00 | 255.00 | 258.50 | 248.11 | 14,064,854 |
| Mar 19, 2024 | 254.50 | 266.50 | 249.00 | 258.50 | 248.11 | 19,799,173 |
| Mar 18, 2024 | 240.00 | 253.00 | 237.50 | 253.00 | 242.83 | 13,204,040 |
| Mar 15, 2024 | 237.50 | 242.50 | 231.00 | 240.50 | 230.83 | 13,002,602 |
| Mar 14, 2024 | 237.00 | 247.50 | 233.00 | 240.50 | 230.83 | 19,644,605 |
| Mar 13, 2024 | 230.50 | 237.50 | 227.00 | 235.00 | 225.55 | 13,638,834 |
| Mar 12, 2024 | 207.50 | 228.50 | 207.50 | 226.50 | 217.39 | 8,566,451 |
| Mar 11, 2024 | 223.00 | 223.00 | 216.50 | 219.50 | 210.67 | 6,366,395 |
| Mar 8, 2024 | 229.50 | 230.00 | 215.00 | 223.00 | 214.03 | 15,515,557 |
| Mar 7, 2024 | 218.50 | 230.00 | 216.00 | 228.00 | 218.83 | 14,055,628 |
| Mar 6, 2024 | 203.00 | 221.00 | 201.00 | 218.50 | 209.71 | 10,576,136 |
| Mar 5, 2024 | 202.00 | 205.00 | 195.00 | 204.50 | 196.28 | 5,902,030 |
| Mar 4, 2024 | 191.00 | 202.00 | 191.00 | 200.50 | 192.44 | 7,589,845 |
| Mar 1, 2024 | 187.00 | 192.00 | 184.00 | 189.50 | 181.88 | 3,360,820 |
| Feb 29, 2024 | 187.50 | 194.00 | 186.50 | 187.50 | 179.96 | 5,038,763 |
| Feb 27, 2024 | 190.00 | 191.50 | 186.00 | 188.50 | 180.92 | 3,401,118 |
| Feb 26, 2024 | 185.00 | 197.00 | 182.00 | 193.50 | 185.72 | 7,355,825 |
| Feb 23, 2024 | 191.00 | 193.00 | 183.50 | 185.50 | 178.04 | 4,617,784 |
| Feb 22, 2024 | 184.00 | 192.50 | 183.50 | 190.00 | 182.36 | 10,811,598 |
| Feb 21, 2024 | 171.00 | 183.50 | 170.50 | 181.50 | 174.20 | 7,398,800 |
| Feb 20, 2024 | 165.50 | 173.00 | 165.00 | 171.00 | 164.12 | 4,046,362 |
| Feb 19, 2024 | 166.00 | 166.00 | 163.50 | 166.00 | 159.33 | 1,750,119 |
| Feb 16, 2024 | 164.50 | 166.00 | 163.00 | 164.50 | 157.89 | 1,896,052 |
| Feb 15, 2024 | 160.50 | 164.50 | 158.50 | 164.50 | 157.89 | 4,301,464 |
| Feb 5, 2024 | 165.50 | 166.00 | 160.50 | 160.50 | 154.05 | 3,581,411 |
| Feb 2, 2024 | 166.50 | 171.00 | 166.00 | 167.50 | 160.77 | 3,035,043 |
| Feb 1, 2024 | 165.00 | 166.50 | 164.00 | 165.50 | 158.85 | 1,748,220 |
| Jan 31, 2024 | 166.00 | 166.00 | 163.00 | 164.50 | 157.89 | 2,712,381 |
| Jan 30, 2024 | 169.50 | 169.50 | 165.50 | 166.50 | 159.81 | 2,846,504 |
| Jan 29, 2024 | 168.00 | 169.50 | 167.50 | 168.50 | 161.73 | 2,056,285 |
| Jan 26, 2024 | 168.00 | 169.00 | 166.00 | 167.50 | 160.77 | 2,782,008 |
| Jan 25, 2024 | 166.00 | 170.00 | 166.00 | 168.50 | 161.73 | 2,630,830 |
| Jan 24, 2024 | 167.50 | 170.00 | 166.00 | 167.50 | 160.77 | 2,501,100 |
| Jan 23, 2024 | 171.00 | 171.00 | 165.50 | 167.50 | 160.77 | 5,290,751 |
| Jan 22, 2024 | 175.50 | 175.50 | 171.50 | 171.50 | 164.60 | 4,548,455 |
| Jan 19, 2024 | 178.00 | 179.00 | 172.50 | 174.50 | 167.48 | 4,068,832 |
| Jan 18, 2024 | 184.00 | 184.50 | 179.00 | 180.00 | 172.76 | 4,171,493 |
| Jan 17, 2024 | 179.00 | 183.50 | 179.00 | 182.00 | 174.68 | 6,949,879 |
Related Tickers
3005.TW Getac Holdings Corporation
116.50
-2.10%
2377.TW Micro-Star International Co., Ltd.
180.00
-0.28%
4915.TW Primax Electronics Ltd.
80.90
+0.87%
2301.TW Lite-On Technology Corporation
107.00
-0.47%
3078.TWO Channel Well Technology Co.,Ltd.
78.50
+0.64%
2376.TW Giga-Byte Technology Co., Ltd.
252.00
+0.60%
3029.TW Zero One Technology Co., Ltd.
122.50
-1.21%
3088.TWO Axiomtek Co., Ltd.
122.50
-1.21%
8210.TW Chenbro Micom Co., Ltd.
246.00
+1.23%
2357.TW ASUSTeK Computer Inc.
600.00
0.00%