Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Avision Inc. (2380.TW)

Compare
3.9000
+0.0100
+(0.26%)
At close: 1:30:35 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20253.80003.90003.80003.90003.900055,266
Apr 17, 20253.50003.90003.50003.89003.8900169,135
Apr 16, 20253.23003.55003.23003.55003.5500162,402
Apr 15, 20253.16003.23003.16003.23003.230026,002
Apr 14, 20253.08003.16003.08003.16003.160047,005
Apr 11, 20253.14003.14003.08003.08003.0800192,028
Apr 10, 20253.10003.17002.95003.17003.1700332,110
Apr 9, 20253.21003.21002.89002.89002.8900229,050
Apr 8, 20253.24003.31003.21003.21003.2100281,378
Apr 7, 20253.56003.56003.56003.56003.560090,047
Apr 2, 20253.98004.00003.95003.95003.950049,689
Apr 1, 20253.81004.00003.81003.99003.990088,000
Mar 31, 20253.82003.90003.80003.89003.890073,212
Mar 28, 20254.02004.05004.02004.04004.040089,345
Mar 27, 20254.06004.06004.03004.05004.0500157,927
Mar 26, 20254.04004.09004.04004.06004.060039,000
Mar 25, 20254.04004.04004.03004.03004.030079,120
Mar 24, 20254.10004.10004.10004.10004.100051,003
Mar 21, 20254.11004.11004.08004.10004.100039,031
Mar 20, 20254.04004.12004.04004.10004.100061,000
Mar 19, 20254.19004.19004.02004.16004.160095,257
Mar 18, 20254.45004.45004.19004.19004.1900172,922
Mar 17, 20254.46004.46004.45004.45004.450046,253
Mar 14, 20254.47004.47004.44004.45004.450035,909
Mar 13, 20254.69004.69004.46004.47004.470074,958
Mar 12, 20254.62004.62004.57004.57004.570050,651
Mar 11, 20254.70004.70004.64004.69004.690028,030
Mar 10, 20254.75004.75004.73004.73004.730027,344
Mar 7, 20254.85004.85004.75004.75004.750048,834
Mar 6, 20254.87004.87004.85004.85004.850050,095
Mar 5, 20254.90004.90004.85004.87004.870028,344
Mar 4, 20254.89004.89004.83004.87004.870034,001
Mar 3, 20254.99004.99004.82004.89004.890083,021
Feb 27, 20254.85004.85004.83004.84004.840024,562
Feb 26, 20254.88004.88004.85004.85004.850050,619
Feb 25, 20254.99004.99004.81004.85004.850075,287
Feb 24, 20254.89005.00004.89004.99004.990066,121
Feb 21, 20254.87004.89004.87004.89004.890041,196
Feb 20, 20254.85004.87004.85004.87004.870040,361
Feb 19, 20254.82004.85004.82004.85004.850028,213
Feb 18, 20254.80004.85004.80004.85004.850040,064
Feb 17, 20254.84004.89004.84004.87004.870073,033
Feb 14, 20254.84004.84004.83004.84004.840046,060
Feb 13, 20254.58004.80004.58004.66004.660025,301
Feb 12, 20254.66004.67004.58004.58004.580027,999
Feb 11, 20254.88004.88004.58004.58004.580083,554
Feb 10, 20254.94005.03004.88004.88004.8800142,164
Feb 7, 20254.58004.74004.58004.74004.740080,681
Feb 6, 20254.55004.58004.55004.58004.580046,029
Feb 5, 20254.52004.54004.50004.54004.5400147,082
Feb 4, 20254.20004.56004.20004.52004.5200113,941
Feb 3, 20254.05004.20004.05004.20004.200073,121
Jan 22, 20253.91004.05003.91004.05004.0500133,075
Jan 21, 20253.69003.91003.69003.91003.9100210,066
Jan 20, 20253.80003.80003.68003.69003.6900319,425
Jan 17, 20253.92003.92003.80003.80003.8000304,133
Jan 16, 20253.95003.95003.90003.92003.9200174,578
Jan 15, 20253.96003.96003.92003.95003.9500352,088
Jan 14, 20253.96003.96003.93003.96003.9600155,828
Jan 13, 20254.03004.03003.96003.96003.9600112,899
Jan 10, 20254.20004.20004.04004.08004.0800190,019
Jan 9, 20254.00004.28004.00004.23004.2300197,201
Jan 8, 20254.07004.07003.97003.98003.9800315,217
Jan 7, 20254.21004.21004.08004.08004.0800214,899
Jan 6, 20254.28004.28004.21004.21004.2100139,835
Jan 3, 20254.24004.45004.24004.28004.2800106,109
Jan 2, 20254.33004.33004.24004.24004.2400124,301
Dec 31, 20244.36004.36004.33004.33004.330093,291
Dec 30, 20244.39004.39004.35004.36004.3600133,899
Dec 27, 20244.35004.40004.35004.39004.3900155,499
Dec 26, 20244.37004.37004.35004.35004.3500180,654
Dec 25, 20244.38004.38004.37004.38004.3800117,262
Dec 24, 20244.40004.40004.37004.38004.3800171,874
Dec 23, 20244.44004.44004.40004.40004.4000132,097
Dec 20, 20244.47004.47004.44004.45004.4500248,084
Dec 19, 20244.49004.49004.47004.47004.470066,204
Dec 18, 20244.55004.55004.49004.49004.4900203,852
Dec 17, 20244.60004.60004.53004.55004.550064,561
Dec 16, 20244.67004.67004.60004.60004.600065,500
Dec 13, 20244.73004.73004.59004.67004.6700131,946
Dec 12, 20244.73004.79004.73004.77004.770066,906
Dec 11, 20244.85004.85004.81004.81004.810056,300
Dec 10, 20244.80004.88004.80004.85004.8500113,309
Dec 9, 20245.05005.05005.02005.03005.030038,330
Dec 6, 20245.09005.09005.05005.05005.050054,585
Dec 5, 20245.04005.10005.04005.08005.0800145,009
Dec 4, 20245.02005.03005.01005.03005.030053,530
Dec 3, 20245.03005.04005.01005.04005.0400125,239
Dec 2, 20245.10005.15005.03005.03005.0300125,129
Nov 29, 20245.31005.31005.00005.10005.1000120,008
Nov 28, 20245.11005.15005.09005.10005.1000268,911
Nov 27, 20244.80005.14004.80005.09005.0900359,155
Nov 26, 20244.46004.74004.46004.74004.7400227,329
Nov 25, 20244.65004.67004.51004.57004.5700398,984
Nov 22, 20244.35004.65004.35004.65004.6500659,158
Nov 21, 20244.73004.73004.49004.49004.49001,353,356
Nov 20, 20244.97004.97004.97004.97004.97002,066,765
Nov 19, 20245.72005.72005.52005.52005.5200488,546
Nov 18, 20246.10006.10005.70005.70005.70001,317,324
Nov 15, 20246.26006.26006.00006.19006.1900173,500
Nov 14, 20246.20006.23006.00006.20006.2000280,425
Nov 13, 20246.22006.22006.10006.20006.2000414,690
Nov 12, 20246.30006.30006.27006.30006.300050,583
Nov 11, 20246.33006.33006.28006.30006.300072,749
Nov 8, 20246.33006.35006.30006.30006.3000176,519
Nov 7, 20246.33006.34006.28006.31006.310080,323
Nov 6, 20246.32006.35006.29006.33006.3300153,639
Nov 5, 20246.40006.40006.19006.35006.3500475,154
Nov 4, 20246.38006.38006.21006.35006.3500100,854
Nov 1, 20246.38006.38006.28006.37006.370074,971
Oct 30, 20246.35006.50006.35006.38006.380041,152
Oct 29, 20246.31006.36006.29006.34006.340064,247
Oct 28, 20246.35006.35006.30006.34006.340055,247
Oct 25, 20246.35006.35006.30006.35006.3500112,461
Oct 24, 20246.35006.48006.33006.40006.400057,004
Oct 23, 20246.45006.49006.40006.43006.430057,232
Oct 22, 20246.50006.50006.40006.49006.490063,212
Oct 21, 20246.56006.60006.47006.50006.5000245,010
Oct 18, 20246.31006.55006.19006.55006.5500535,379
Oct 17, 20246.30006.35006.27006.30006.300079,443
Oct 16, 20246.43006.43006.25006.30006.300063,100
Oct 15, 20246.35006.35006.28006.30006.3000146,425
Oct 14, 20246.30006.47006.30006.34006.340063,791
Oct 11, 20246.47006.47006.31006.33006.3300133,459
Oct 9, 20246.40006.41006.37006.40006.4000210,203
Oct 8, 20246.40006.42006.40006.41006.410098,413
Oct 7, 20246.43006.44006.32006.42006.420081,850
Oct 4, 20246.45006.45006.42006.43006.430055,579
Oct 1, 20246.49006.49006.33006.46006.460061,502
Sep 30, 20246.47006.47006.42006.46006.460098,161
Sep 27, 20246.52006.52006.37006.42006.420080,136
Sep 26, 20246.58006.58006.31006.41006.410094,046
Sep 25, 20246.45006.48006.40006.43006.430081,380
Sep 24, 20246.42006.46006.37006.45006.4500153,110
Sep 23, 20246.42006.45006.36006.41006.4100138,006
Sep 20, 20246.42006.46006.35006.42006.420040,455
Sep 19, 20246.54006.55006.30006.42006.4200198,991
Sep 18, 20246.44006.50006.42006.44006.440050,479
Sep 16, 20246.30006.63006.23006.43006.430049,512
Sep 13, 20246.30006.30006.22006.30006.300091,527
Sep 12, 20246.48006.48006.27006.30006.300053,308
Sep 11, 20246.48006.48006.28006.29006.290047,125
Sep 10, 20246.34006.37006.26006.28006.280090,653
Sep 9, 20246.32006.39006.28006.39006.390048,001
Sep 6, 20246.40006.46006.26006.39006.3900112,807
Sep 5, 20246.39006.48006.33006.42006.4200131,721
Sep 4, 20246.32006.57006.31006.40006.4000116,056
Sep 3, 20246.49006.64006.40006.53006.530049,635
Sep 2, 20246.48006.87006.48006.49006.490071,586
Aug 30, 20246.45006.59006.45006.48006.480068,938
Aug 29, 20246.58006.58006.45006.48006.480043,058
Aug 28, 20246.46006.48006.43006.43006.4300122,040
Aug 27, 20246.43006.71006.42006.46006.4600103,532
Aug 26, 20246.46006.46006.41006.41006.410079,863
Aug 23, 20246.43006.45006.38006.43006.4300140,027
Aug 22, 20246.38006.50006.38006.45006.450071,305
Aug 21, 20246.50006.50006.31006.49006.490065,477
Aug 20, 20246.54006.54006.48006.53006.530060,098
Aug 19, 20246.55006.55006.48006.54006.5400109,144
Aug 16, 20246.49006.70006.47006.54006.5400139,152
Aug 15, 20246.43006.49006.41006.48006.4800137,126
Aug 14, 20246.45006.46006.41006.43006.4300111,470
Aug 13, 20246.45006.47006.40006.45006.4500124,425
Aug 12, 20246.60006.61006.45006.45006.4500150,091
Aug 9, 20246.50006.58006.47006.48006.4800206,107
Aug 8, 20246.46006.59006.43006.47006.4700128,602
Aug 7, 20246.45006.59006.42006.46006.4600360,398
Aug 6, 20246.38006.49006.31006.45006.4500246,142
Aug 5, 20247.08007.08006.38006.38006.3800524,550
Aug 2, 20247.08007.09007.00007.08007.0800166,357
Aug 1, 20247.11007.22007.01007.08007.0800131,176
Jul 31, 20247.11007.13007.07007.09007.090075,328
Jul 30, 20247.11007.15006.98007.11007.110094,151
Jul 29, 20247.20007.20007.11007.11007.1100117,546
Jul 26, 20247.00007.28007.00007.18007.180096,802
Jul 23, 20247.56007.56007.25007.27007.2700103,752
Jul 22, 20247.24007.34007.18007.32007.3200277,606
Jul 19, 20247.35007.35007.20007.24007.2400388,173
Jul 18, 20247.47007.47007.30007.40007.4000240,198
Jul 17, 20247.26007.63007.19007.48007.4800768,876
Jul 16, 20247.39007.39007.23007.26007.2600225,917
Jul 15, 20247.77007.77007.21007.41007.4100754,758
Jul 12, 20246.98007.20006.98007.07007.0700214,024
Jul 11, 20246.98007.00006.95006.95006.9500320,913
Jul 10, 20246.95007.04006.95006.98006.9800195,706
Jul 9, 20247.06007.07006.95007.05007.0500426,929
Jul 8, 20247.14007.16007.10007.12007.1200333,628
Jul 5, 20247.13007.14007.10007.14007.1400180,171
Jul 4, 20247.26007.26007.10007.12007.1200247,830
Jul 3, 20247.03007.08007.02007.06007.0600158,560
Jul 2, 20247.02007.07007.01007.05007.050079,959
Jul 1, 20247.12007.13007.03007.09007.0900201,088
Jun 28, 20247.12007.17007.09007.12007.1200155,475
Jun 27, 20247.11007.12007.07007.12007.1200259,235
Jun 26, 20247.10007.12007.10007.11007.1100144,590
Jun 25, 20247.11007.11007.05007.09007.0900258,854
Jun 24, 20247.11007.18007.05007.18007.1800207,989
Jun 21, 20247.10007.19007.08007.19007.1900244,122
Jun 20, 20247.10007.18007.05007.18007.1800291,130
Jun 19, 20247.05007.15007.05007.15007.1500199,367
Jun 18, 20247.35007.35007.08007.16007.1600238,196
Jun 17, 20247.45007.45007.26007.29007.2900281,718
Jun 14, 20247.49007.55007.33007.45007.4500325,167
Jun 13, 20247.70007.70007.37007.49007.4900430,601
Jun 12, 20247.50007.50007.16007.35007.3500541,178
Jun 11, 20247.17007.21007.01007.10007.1000240,075
Jun 7, 20247.07007.25007.05007.15007.1500281,868
Jun 6, 20247.07007.10007.01007.03007.0300123,225
Jun 5, 20247.18007.18007.04007.06007.0600146,231
Jun 4, 20247.34007.34007.01007.03007.0300204,078
Jun 3, 20247.01007.08006.95007.04007.0400199,216
May 31, 20247.01007.16006.99007.01007.0100226,981
May 30, 20247.09007.10006.90007.01007.0100377,464
May 29, 20246.74007.10006.74007.00007.0000396,774
May 28, 20246.64006.82006.64006.74006.7400276,685
May 27, 20246.66006.70006.60006.68006.680078,355
May 24, 20246.64006.67006.62006.64006.6400116,985
May 23, 20246.66006.66006.55006.63006.6300136,538
May 22, 20246.62006.69006.60006.66006.660092,682
May 21, 20246.83006.83006.60006.66006.6600114,780
May 20, 20246.81006.85006.66006.74006.740042,316
May 17, 20246.65006.68006.59006.60006.6000216,077
May 16, 20246.73006.73006.61006.66006.6600219,800
May 15, 20246.94006.99006.71006.80006.8000235,727
May 14, 20246.73006.80006.70006.79006.790098,199
May 13, 20246.85006.85006.71006.79006.7900119,050
May 10, 20246.90006.91006.61006.85006.8500134,373
May 9, 20246.92006.93006.80006.90006.9000198,878
May 8, 20246.94006.94006.80006.88006.880088,142
May 7, 20246.80006.99006.80006.86006.8600198,200
May 6, 20246.90006.97006.71006.97006.9700103,490
May 3, 20246.85006.97006.81006.94006.9400214,424
May 2, 20246.83006.96006.76006.85006.8500111,922
Apr 30, 20246.86006.86006.75006.83006.830082,206
Apr 29, 20246.88006.96006.75006.92006.9200162,658
Apr 26, 20246.71006.90006.71006.88006.880082,225
Apr 25, 20246.66006.84006.66006.80006.8000200,252
Apr 24, 20246.70006.70006.64006.67006.670066,596
Apr 23, 20246.64006.68006.56006.68006.680047,320
Apr 22, 20246.68006.77006.62006.64006.640099,455
Apr 19, 20246.68006.72006.49006.71006.7100139,265
Apr 18, 20246.50006.70006.50006.66006.660043,011

Related Tickers

2387.TW Sunrex Technology Corporation
50.40
-0.20%
 
2362.TW Clevo Co.
46.10
-0.43%
 
6228.TWO Pacific Image Electronics Co., Ltd.
50.70
+1.50%
 
2364.TW Twinhead International Corp.
73.50
-1.34%
 
2305.TW Microtek International, Inc.
10.85
+1.40%
 
2425.TW Chaintech Technology Corporation
35.45
+5.04%
 
3434.TWO ACULA Technology Corp.
66.60
+7.77%
 
2331.TW Elitegroup Computer Systems Co.,Ltd.
15.25
-0.97%
 
4916.TW Parpro Corporation
38.90
+4.15%
 
2395.TW Advantech Co., Ltd.
330.50
+2.01%