Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Saudi - Delayed Quote SAR

Rabigh Refining and Petrochemical Company (2380.SR)

Compare
6.93
-0.02
(-0.29%)
At close: 3:16:24 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20256.997.026.906.936.93649,202
Mar 11, 20256.866.986.706.956.951,001,291
Mar 10, 20256.936.946.806.896.89661,643
Mar 9, 20257.037.036.856.926.92452,762
Mar 6, 20256.987.066.947.017.01876,780
Mar 5, 20257.107.156.926.976.97943,202
Mar 4, 20257.247.247.077.107.10702,322
Mar 3, 20257.287.317.177.267.26370,241
Mar 2, 20257.507.527.227.227.22623,058
Feb 27, 20257.587.637.467.527.52994,655
Feb 26, 20257.567.607.497.517.51550,767
Feb 25, 20257.537.577.487.507.50711,322
Feb 24, 20257.687.807.527.547.54865,976
Feb 20, 20257.767.797.647.687.68660,906
Feb 19, 20257.827.827.827.827.82-
Feb 18, 20257.857.907.817.827.82673,574
Feb 17, 20257.877.927.827.847.84750,815
Feb 16, 20257.838.087.837.937.931,368,576
Feb 13, 20257.837.887.827.837.83892,603
Feb 12, 20257.937.957.747.867.861,896,792
Feb 11, 20258.008.027.937.937.93993,365
Feb 10, 20258.078.097.998.008.001,470,852
Feb 9, 20258.098.128.078.098.09550,465
Feb 6, 20258.118.138.058.098.091,015,896
Feb 5, 20258.158.188.118.128.12682,458
Feb 4, 20258.168.178.158.178.17489,810
Feb 3, 20258.188.198.158.168.16617,559
Feb 2, 20258.188.268.188.208.20725,518
Jan 30, 20258.258.278.178.188.181,572,893
Jan 29, 20258.428.708.248.258.256,767,473
Jan 28, 20258.148.148.148.148.14-
Jan 27, 20258.178.208.138.148.14954,830
Jan 26, 20258.218.218.168.168.16638,555
Jan 23, 20258.188.218.168.198.19562,311
Jan 22, 20258.188.218.168.188.18591,223
Jan 21, 20258.208.208.158.188.18313,288
Jan 20, 20258.208.228.168.208.20440,208
Jan 19, 20258.208.238.188.208.20641,808
Jan 16, 20258.218.418.188.188.182,002,030
Jan 15, 20258.188.228.178.208.20558,622
Jan 14, 20258.188.288.178.188.18993,723
Jan 13, 20258.158.218.158.188.18501,281
Jan 12, 20258.178.208.128.158.15570,748
Jan 9, 20258.188.188.188.188.18-
Jan 8, 20258.218.238.178.188.18529,850
Jan 7, 20258.208.258.178.218.21994,002
Jan 6, 20258.248.258.188.208.20735,168
Jan 5, 20258.228.268.168.248.24575,816
Jan 2, 20258.288.308.158.248.24970,976
Jan 1, 20258.308.308.188.288.28583,597
Dec 31, 20248.178.298.178.268.261,161,237
Dec 30, 20248.158.188.138.168.16479,785
Dec 29, 20248.138.198.108.158.15727,874
Dec 26, 20248.208.208.108.138.13426,327
Dec 25, 20248.148.218.138.188.18384,269
Dec 24, 20248.208.228.138.148.14423,236
Dec 23, 20248.168.218.128.208.20779,937
Dec 22, 20248.168.248.158.168.16665,541
Dec 19, 20248.208.218.148.168.16950,641
Dec 18, 20248.188.248.138.208.20905,172
Dec 17, 20248.308.378.158.158.151,148,953
Dec 16, 20248.208.438.168.308.301,633,417
Dec 15, 20248.248.298.168.208.201,110,124
Dec 12, 20248.408.458.258.258.251,595,170
Dec 11, 20248.208.568.178.408.404,490,957
Dec 10, 20248.128.228.128.168.161,603,592
Dec 9, 20248.148.168.098.128.121,269,026
Dec 8, 20248.108.178.108.118.111,150,611
Dec 5, 20248.108.188.088.118.111,393,917
Dec 4, 20248.148.158.078.108.10998,689
Dec 3, 20248.128.188.078.108.101,597,013
Dec 2, 20248.188.218.108.118.111,435,087
Dec 1, 20248.328.338.168.248.24949,579
Nov 28, 20248.328.338.168.248.24949,579
Nov 27, 20248.418.418.188.338.331,512,855
Nov 26, 20248.378.518.368.418.411,501,200
Nov 25, 20248.438.508.398.408.401,008,802
Nov 24, 20248.408.558.408.478.47912,746
Nov 21, 20248.458.508.388.408.40867,383
Nov 20, 20248.448.528.388.478.471,156,273
Nov 19, 20248.408.558.378.488.481,649,515
Nov 18, 20248.348.598.308.428.423,306,328
Nov 17, 20248.108.108.108.108.10-
Nov 14, 20248.158.168.028.108.101,543,619
Nov 13, 20248.128.208.098.168.161,442,387
Nov 12, 20248.198.288.138.138.131,682,920
Nov 11, 20248.198.238.018.198.194,350,234
Nov 10, 20248.408.558.378.428.421,615,893
Nov 7, 20248.528.598.338.378.371,822,497
Nov 6, 20248.398.588.368.508.502,028,227
Nov 5, 20248.508.508.278.278.272,513,402
Nov 4, 20248.618.618.358.498.492,574,280
Nov 3, 20248.168.718.168.618.615,554,810
Oct 31, 20248.248.348.168.168.161,532,259
Oct 30, 20248.248.258.188.248.241,255,105
Oct 29, 20248.208.288.158.238.231,281,339
Oct 28, 20248.208.258.178.208.201,167,817
Oct 27, 20248.208.298.158.208.201,846,883
Oct 24, 20248.218.238.118.148.142,094,924
Oct 23, 20248.168.348.108.278.272,855,890
Oct 22, 20248.328.428.138.138.132,900,373
Oct 21, 20248.388.408.228.338.332,257,789
Oct 20, 20248.548.548.358.368.362,498,257
Oct 17, 20248.508.928.508.558.556,435,947
Oct 16, 20248.688.708.488.558.553,530,446
Oct 15, 20248.358.758.358.698.699,419,288
Oct 14, 20248.498.648.338.348.345,512,382
Oct 13, 20248.198.468.198.468.465,806,368
Oct 10, 20247.878.207.878.168.165,363,587
Oct 9, 20247.907.917.807.857.851,206,818
Oct 8, 20247.867.967.847.887.881,661,679
Oct 7, 20247.787.917.787.867.861,109,066
Oct 6, 20247.998.007.747.787.782,560,411
Oct 3, 20247.988.077.917.997.992,084,757
Oct 2, 20248.078.078.078.078.07-
Oct 1, 20248.218.218.048.078.073,384,685
Sep 30, 20248.128.308.098.218.213,091,349
Sep 29, 20248.138.168.088.148.141,232,955
Sep 26, 20248.178.218.128.138.132,351,554
Sep 25, 20248.208.268.178.178.172,093,509
Sep 24, 20248.198.198.108.178.171,694,299
Sep 22, 20248.158.168.038.038.03944,767
Sep 19, 20248.188.218.098.128.122,324,699
Sep 18, 20248.108.188.078.148.141,223,915
Sep 17, 20248.098.168.088.098.091,083,833
Sep 16, 20248.108.168.038.128.121,523,501
Sep 15, 20248.198.208.078.108.101,471,519
Sep 12, 20248.358.608.158.178.175,777,633
Sep 11, 20248.118.138.018.118.111,697,580
Sep 10, 20248.118.178.098.118.11773,533
Sep 9, 20248.068.128.008.118.111,205,699
Sep 8, 20248.058.128.008.068.062,029,228
Sep 5, 20248.108.248.038.078.072,417,479
Sep 4, 20248.148.198.058.128.122,434,486
Sep 3, 20248.188.258.128.248.242,528,126
Sep 2, 20248.218.298.128.188.182,336,982
Sep 1, 20248.258.328.158.208.204,054,432
Aug 29, 20247.918.407.908.208.2013,165,471
Aug 28, 20247.917.957.887.907.901,379,194
Aug 27, 20247.988.017.927.927.921,462,222
Aug 26, 20248.028.047.967.977.972,121,876
Aug 25, 20248.028.078.008.028.022,003,515
Aug 22, 20248.028.047.967.997.991,528,056
Aug 21, 20248.058.088.008.018.012,492,479
Aug 20, 20248.048.108.018.068.062,470,331
Aug 19, 20248.038.148.018.048.043,781,819
Aug 18, 20247.908.087.898.018.014,231,678
Aug 15, 20247.918.077.857.907.905,205,307
Aug 14, 20248.008.037.847.887.884,483,313
Aug 13, 20248.078.197.998.008.003,126,171
Aug 12, 20248.118.167.948.108.104,509,519
Aug 11, 20248.388.508.108.108.107,631,587
Aug 8, 20248.508.838.218.338.3325,211,463
Aug 7, 20247.808.147.788.148.1414,721,559
Aug 6, 20246.987.526.977.407.405,483,650
Aug 5, 20247.107.116.886.976.972,510,369
Aug 4, 20247.117.267.067.137.132,610,185
Aug 1, 20247.157.437.077.417.414,038,840
Jul 31, 20247.207.217.067.067.06911,277
Jul 30, 20247.167.237.157.207.201,130,262
Jul 29, 20247.307.347.147.157.15978,397
Jul 28, 20247.157.347.127.307.301,971,432
Jul 25, 20247.287.287.107.117.111,468,749
Jul 24, 20247.037.357.007.277.273,866,064
Jul 23, 20247.147.156.987.037.031,647,087
Jul 22, 20247.447.447.117.137.134,477,358
Jul 21, 20246.787.406.757.317.315,929,279
Jul 18, 20246.766.826.706.786.781,121,715
Jul 17, 20246.726.796.716.766.761,003,953
Jul 16, 20246.726.736.696.716.71695,373
Jul 15, 20246.796.796.696.706.70908,351
Jul 14, 20246.586.796.586.756.752,282,910
Jul 11, 20246.616.626.586.586.58936,907
Jul 10, 20246.596.626.596.596.59580,935
Jul 9, 20246.626.646.596.596.591,510,878
Jul 8, 20246.656.686.586.636.63744,388
Jul 7, 20246.646.686.636.666.66362,675
Jul 4, 20246.696.706.626.636.63599,620
Jul 3, 20246.716.746.606.656.65960,715
Jul 2, 20246.726.746.706.706.70766,877
Jul 1, 20246.706.796.706.736.731,086,311
Jun 30, 20246.736.736.736.736.73-
Jun 27, 20246.686.766.686.736.73748,733
Jun 26, 20246.606.696.606.686.68838,988
Jun 25, 20246.636.656.606.626.62551,810
Jun 24, 20246.706.726.606.606.602,541,583
Jun 23, 20246.786.806.706.726.72813,560
Jun 13, 20246.816.826.736.786.781,546,584
Jun 12, 20246.906.916.786.816.811,197,449
Jun 11, 20246.906.946.876.896.891,402,533
Jun 10, 20246.856.936.856.926.921,240,263
Jun 9, 20246.786.876.776.856.851,051,930
Jun 6, 20246.826.846.786.786.781,173,466
Jun 5, 20246.816.836.796.826.821,341,000
Jun 4, 20246.886.896.806.826.821,343,312
Jun 3, 20246.826.896.826.886.881,505,178
Jun 2, 20246.906.906.906.906.90-
May 30, 20246.906.906.906.906.90-
May 29, 20246.896.946.876.906.901,062,799
May 28, 20246.906.926.886.886.881,928,237
May 27, 20246.926.946.906.936.931,201,361
May 26, 20246.986.986.916.926.921,046,464
May 23, 20246.936.986.926.976.971,395,112
May 22, 20246.956.996.936.936.931,130,134
May 21, 20247.007.016.966.986.981,016,074
May 20, 20247.037.046.977.007.001,589,007
May 19, 20247.097.097.097.097.09-
May 16, 20247.017.127.017.097.091,366,569
May 15, 20247.067.087.007.017.011,587,893
May 14, 20247.307.307.007.047.043,490,024
May 13, 20247.387.397.317.357.351,383,342
May 12, 20247.377.417.307.377.371,005,537
May 9, 20247.317.417.307.367.361,339,999
May 8, 20247.417.437.357.367.36882,254
May 7, 20247.507.507.377.407.401,657,274
May 6, 20247.537.537.457.487.48830,737
May 5, 20247.527.557.487.527.521,787,604
May 2, 20247.567.587.507.527.52922,357
May 1, 20247.547.627.517.567.561,621,661
Apr 30, 20247.547.567.457.547.541,771,385
Apr 29, 20247.417.597.387.527.523,061,969
Apr 28, 20247.357.357.357.357.35-
Apr 25, 20247.347.397.307.357.351,044,220
Apr 24, 20247.437.467.307.367.362,096,885
Apr 23, 20247.457.517.407.447.441,974,668
Apr 22, 20247.607.627.437.447.442,974,182
Apr 21, 20247.687.717.607.617.611,556,403
Apr 18, 20247.547.697.497.697.693,914,311
Apr 17, 20247.607.607.477.537.531,612,899
Apr 16, 20247.757.767.507.567.564,076,511
Apr 15, 20247.717.807.717.747.741,689,584
Apr 4, 20247.907.907.667.697.694,612,115
Apr 3, 20247.547.867.537.837.835,919,875
Apr 2, 20247.427.627.407.537.535,570,141
Apr 1, 20247.537.587.357.427.421,903,999
Mar 31, 20247.407.687.337.537.534,115,281
Mar 28, 20247.567.587.387.407.4023,493,562
Mar 27, 20247.507.607.507.557.552,262,122
Mar 26, 20247.677.687.457.507.503,958,493
Mar 25, 20247.927.927.647.677.676,409,509
Mar 24, 20247.927.967.897.947.942,047,099
Mar 21, 20248.008.037.897.927.923,889,204
Mar 20, 20247.968.107.957.987.984,339,455
Mar 19, 20248.008.007.927.967.962,693,996
Mar 18, 20247.988.007.927.997.992,548,142
Mar 17, 20247.997.997.907.987.981,716,511
Mar 14, 20247.978.047.857.977.973,767,426
Mar 13, 20248.008.027.957.967.961,814,266
Mar 12, 20247.928.037.898.008.003,005,943

Related Tickers

SPRC-R.BK Star Petroleum Refining Public Company Limited
5.15
-5.50%
 
2080.SR National Gas and Industrialization Company
91.60
-0.43%
 
OULAFUEL.KW Oula Fuel Marketing Company - KSCP
674.00
+6.31%
 
BYNN.F Rubis
25.22
-0.39%
 
2223.SR Saudi Aramco Base Oil Company - Luberef
102.40
-1.92%
 
ES.PA Esso S.A.F.
125.00
+0.81%
 
DCC.L DCC plc
5,280.00
+0.38%
 
MOL.BD MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
2,794.00
+0.79%
 
SGU Star Group, L.P.
13.04
-0.27%
 
TUPRS.IS Türkiye Petrol Rafinerileri A.S.
143.70
+1.41%