Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Prudential plc (2378.HK)

Compare
76.300
+6.300
+(9.00%)
As of 10:55:59 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202575.15077.00072.00076.30076.300129,850
Apr 9, 202570.10070.75068.00070.00070.000243,450
Apr 8, 202571.75072.75070.20070.20070.200291,450
Apr 7, 202572.50075.50068.60070.20070.200443,558
Apr 3, 202582.80083.45081.90083.00083.000186,686
Apr 2, 202583.65084.60082.80083.65083.650128,900
Apr 1, 202583.50084.00082.90083.20083.200137,391
Mar 31, 202583.40084.60082.00084.10084.100247,482
Mar 28, 202583.60084.35082.80083.80083.800219,800
Mar 27, 2025 1.264 Dividend
Mar 27, 202582.65082.95081.90082.75082.750249,779
Mar 26, 202582.90083.25079.95083.05082.887452,703
Mar 25, 202581.80082.50081.50082.40082.238276,411
Mar 24, 202580.00081.50080.00081.00080.841157,600
Mar 21, 202579.20080.80079.05079.40079.244366,985
Mar 20, 202578.00078.80077.30078.15077.997116,792
Mar 19, 202577.95078.50077.60077.85077.69769,550
Mar 18, 202577.80078.10077.00077.60077.44894,013
Mar 17, 202576.05077.20076.00076.20076.051155,800
Mar 14, 202574.50075.20074.25074.50074.35481,817
Mar 13, 202575.25075.75074.70074.90074.75396,700
Mar 12, 202574.50074.70073.85074.25074.104132,497
Mar 11, 202574.00075.40073.70075.00074.853285,974
Mar 10, 202575.70076.35075.40075.70075.552122,400
Mar 7, 202574.50075.90074.40075.05074.903147,040
Mar 6, 202573.90075.55073.50075.30075.152517,570
Mar 5, 202571.90072.00071.10072.00071.85979,050
Mar 4, 202570.55072.00066.55071.90071.759111,900
Mar 3, 202571.25071.55070.10070.55070.412174,550
Feb 28, 202570.35071.00069.10069.45069.314179,671
Feb 27, 202570.90071.55070.90071.35071.210102,000
Feb 26, 202569.60070.35069.55070.35070.212485,255
Feb 25, 202568.90069.50068.70069.00068.865252,291
Feb 24, 202570.00070.25069.55070.00069.86374,207
Feb 21, 202569.65070.00069.35070.00069.863153,750
Feb 20, 202569.30069.55068.05069.10068.964328,100
Feb 19, 202571.45071.45070.65070.85070.71148,850
Feb 18, 202571.75071.85070.65071.50071.360144,760
Feb 17, 202571.25072.20071.00071.60071.460216,122
Feb 14, 202571.05071.95070.30071.70071.559267,463
Feb 13, 202569.70071.30069.60071.30071.160486,215
Feb 12, 202565.65066.50065.60066.50066.370193,095
Feb 11, 202565.10065.30064.70064.90064.773122,200
Feb 10, 202564.35064.40064.00064.35064.22447,008
Feb 7, 202564.75065.30064.65065.00064.873113,070
Feb 6, 202563.70064.15063.50063.85063.72541,498
Feb 5, 202564.25064.45063.85064.25064.12468,150
Feb 4, 202563.55064.00063.05063.75063.62546,733
Feb 3, 202563.75064.00062.90063.15063.026113,218
Jan 28, 202564.00064.00064.00064.00063.874-
Jan 27, 202562.95063.30062.45062.85062.727186,605
Jan 24, 202562.40063.30062.25063.30063.176149,800
Jan 23, 202562.20062.20061.85062.00061.87827,450
Jan 22, 202562.60062.60062.10062.20062.078106,900
Jan 21, 202562.55063.30062.35062.65062.527121,295
Jan 20, 202561.50062.05061.10062.05061.928124,150
Jan 17, 202559.25059.80059.25059.80059.68344,854
Jan 16, 202558.20059.10058.15058.40058.285186,848
Jan 15, 202557.85057.85057.00057.60057.487251,500
Jan 14, 202557.40058.10056.80057.65057.537221,500
Jan 13, 202558.70059.00057.15057.40057.287254,100
Jan 10, 202559.20060.00059.15059.15059.034110,736
Jan 9, 202560.90060.90059.15059.15059.034288,969
Jan 8, 202561.25061.60060.85060.90060.78161,452
Jan 7, 202561.40061.40060.75061.05060.93071,408
Jan 6, 202561.40061.45060.50060.75060.631130,950
Jan 3, 202561.75063.35061.50063.35063.22630,965
Jan 2, 202561.85062.90061.45061.85061.72973,800
Dec 31, 202461.90061.90061.90061.90061.779-
Dec 30, 202462.40063.55062.10062.25062.128106,365
Dec 27, 202462.70062.80062.20062.40062.27887,150
Dec 24, 202462.70062.70062.70062.70062.577-
Dec 23, 202461.25062.20061.25062.05061.92850,088
Dec 20, 202461.30061.80061.15061.20061.08047,380
Dec 19, 202461.35062.40061.25061.65061.529250,700
Dec 18, 202462.45062.85062.35062.55062.42756,537
Dec 17, 202463.05063.15062.10062.40062.27869,319
Dec 16, 202464.00064.20062.05063.65063.525178,950
Dec 13, 202465.30065.35064.20064.20064.074183,762
Dec 12, 202466.05066.65065.10066.65066.51991,300
Dec 11, 202465.90066.30065.60065.90065.77160,328
Dec 10, 202466.95067.10065.40065.80065.671228,547
Dec 9, 202465.30066.20064.40066.05065.92075,942
Dec 6, 202464.80065.10064.15064.90064.773103,531
Dec 5, 202463.90064.25063.70063.70063.57515,550
Dec 4, 202464.30064.35063.50063.80063.67550,676
Dec 3, 202464.00064.70063.80064.40064.27499,778
Dec 2, 202464.05064.30061.20063.05062.92666,700
Nov 29, 202464.60065.25064.10064.65064.523136,576
Nov 28, 202464.30064.45063.80064.20064.074118,816
Nov 27, 202463.45063.75063.40063.50063.375166,000
Nov 26, 202463.15064.75062.85063.45063.326272,695
Nov 25, 202463.45063.50062.20062.50062.377222,551
Nov 22, 202462.35063.25062.20062.20062.078165,967
Nov 21, 202462.20063.45062.20062.35062.228131,954
Nov 20, 202461.70062.20061.20062.10061.97879,518
Nov 19, 202462.95063.15062.50062.70062.57751,848
Nov 18, 202463.00063.20062.35062.60062.47760,150
Nov 15, 202461.70062.40061.30062.05061.92892,666
Nov 14, 202462.85062.85060.05060.05059.932149,150
Nov 13, 202462.80062.80061.00061.00060.880302,350
Nov 12, 202464.40064.70062.90062.90062.777349,574
Nov 11, 202466.70066.70064.65065.25065.122125,750
Nov 8, 202467.50068.10066.75066.75066.61970,476
Nov 7, 202466.10067.45066.10067.45067.31899,500
Nov 6, 202465.70067.30065.40065.50065.372147,067
Nov 5, 202465.10066.05064.65065.65065.52197,918
Nov 4, 202464.95065.55064.60065.10064.97258,650
Nov 1, 202464.75065.25064.75064.90064.77323,358
Oct 31, 202465.25065.80064.75064.75064.623115,060
Oct 30, 202465.85065.85064.50065.00064.873157,511
Oct 29, 202465.20065.70065.00065.60065.47159,728
Oct 28, 202465.90065.90064.75065.20065.07288,650
Oct 25, 202466.50066.75065.50065.90065.77189,120
Oct 24, 202466.40066.55065.60066.50066.370128,515
Oct 23, 202467.00067.00066.20066.40066.27052,870
Oct 22, 202466.90066.90066.10066.25066.120122,427
Oct 21, 202467.85069.00067.70067.80067.66774,200
Oct 18, 202466.35068.35065.65067.85067.717147,904
Oct 17, 202467.80068.20066.20066.35066.22077,543
Oct 16, 202467.90067.90066.05067.05066.918125,300
Oct 15, 202468.65069.15067.25067.90067.767324,350
Oct 14, 202470.20070.20067.55068.65068.515206,588
Oct 10, 202469.60071.20069.60070.20070.062158,000
Oct 9, 202469.35070.90066.80069.60069.463761,950
Oct 8, 202473.10074.20068.70069.35069.214652,031
Oct 7, 202473.30074.90072.50072.70072.557405,404
Oct 4, 202472.00073.00071.00073.00072.857263,387
Oct 3, 202474.25075.75071.65072.00071.859370,100
Oct 2, 202473.30074.65072.75074.35074.204798,954
Sep 30, 202473.40074.90072.50074.00073.855547,750
Sep 27, 202470.25073.70070.25073.40073.256519,492
Sep 26, 202467.45070.00066.00070.00069.863610,900
Sep 25, 202469.35071.00067.50068.00067.867367,161
Sep 24, 202465.05069.40065.05069.40069.264299,162
Sep 23, 202466.95066.95064.80065.00064.87360,650
Sep 20, 202467.60067.65066.65067.20067.06851,211
Sep 19, 202464.60067.30064.60067.15067.01892,950
Sep 17, 202463.65064.80063.65064.80064.67395,373
Sep 16, 202463.60064.50063.30063.60063.475134,213
Sep 13, 202463.55063.85063.30063.50063.375127,650
Sep 12, 202463.20064.85063.10063.55063.425157,200
Sep 11, 202462.10063.20061.30063.20063.076262,800
Sep 10, 202462.60062.80062.30062.40062.278329,795
Sep 9, 202465.00065.00062.85062.85062.727340,821
Sep 5, 2024 0.520 Dividend
Sep 5, 202465.15065.15064.00065.00064.873105,950
Sep 4, 202466.00066.00064.65064.65064.471111,469
Sep 3, 202466.35067.00066.10066.10065.91733,550
Sep 2, 202468.05068.05066.10066.25066.06760,650
Aug 30, 202467.60068.40067.30067.90067.712683,487
Aug 29, 202468.50068.50067.30067.60067.413179,150
Aug 28, 202467.85069.80067.55069.80069.60749,361
Aug 27, 202469.95070.25069.45069.65069.457137,974
Aug 26, 202469.00070.30069.00069.85069.65781,450
Aug 23, 202467.90068.90067.90068.60068.41042,650
Aug 22, 202467.20068.75067.20067.90067.71285,650
Aug 21, 202466.30066.70066.15066.55066.36682,900
Aug 20, 202466.75066.75066.10066.70066.51552,220
Aug 19, 202467.90067.90065.90066.75066.565178,325
Aug 16, 202465.30066.20065.25065.60065.41934,600
Aug 15, 202464.05064.80064.00064.30064.12254,850
Aug 14, 202464.00064.85063.80063.80063.62359,450
Aug 13, 202463.15063.65062.90063.50063.32413,361
Aug 12, 202463.60063.85062.90063.15062.97540,250
Aug 9, 202462.50063.60062.45063.60063.424170,740
Aug 8, 202463.50063.50061.50062.00061.828363,600
Aug 7, 202463.30064.10062.65063.50063.324105,950
Aug 6, 202462.50064.65062.50063.30063.12598,500
Aug 5, 202466.00066.00061.40062.20062.028435,450
Aug 2, 202468.00068.00065.15066.55066.366502,023
Aug 1, 202469.90070.20068.95068.95068.75935,300
Jul 31, 202469.15069.90068.75069.90069.70752,600
Jul 30, 202468.15070.95068.15069.15068.95920,700
Jul 29, 202470.00070.35069.30069.60069.40736,600
Jul 26, 202468.15068.95068.15068.70068.51027,472
Jul 25, 202468.80069.20067.75067.75067.56365,350
Jul 24, 202470.10070.20068.00068.60068.410135,300
Jul 23, 202471.10071.20070.20070.50070.30583,197
Jul 22, 202472.30072.30070.70071.70071.50226,386
Jul 19, 202471.70072.00070.75070.80070.60493,554
Jul 18, 202472.70073.20071.95072.80072.59968,200
Jul 17, 202471.75072.35071.60071.65071.45222,550
Jul 16, 202472.50072.50071.50071.60071.40243,300
Jul 15, 202474.15074.15072.70072.75072.549105,400
Jul 12, 202474.65075.05074.40074.65074.443134,900
Jul 11, 202473.00074.65072.80073.90073.69689,900
Jul 10, 202471.80072.20071.55072.00071.80175,350
Jul 9, 202470.25071.70070.25071.70071.50280,262
Jul 8, 202471.50071.50070.05070.60070.40551,800
Jul 5, 202471.90071.95071.15071.90071.70185,980
Jul 4, 202471.05072.50071.05071.90071.70146,400
Jul 3, 202470.05070.95070.05070.45070.25543,600
Jul 2, 202470.70071.50069.65070.15069.95690,780
Jun 28, 202472.50072.50070.65070.65070.45586,300
Jun 27, 202474.00074.00073.00073.10072.89844,850
Jun 26, 202475.00075.00073.50074.00073.795110,000
Jun 25, 202474.00075.70074.00075.00074.793226,500
Jun 24, 202472.00074.50071.50074.00073.795300,500
Jun 21, 202469.55070.30069.55069.80069.60716,050
Jun 20, 202470.55070.55069.50069.95069.75654,800
Jun 19, 202470.45070.50069.50070.00069.806116,500
Jun 18, 202469.20070.50069.20069.70069.507159,650
Jun 17, 202470.00070.30069.20069.20069.009108,700
Jun 14, 202471.50071.50070.00070.00069.806103,800
Jun 13, 202471.00072.40071.00071.50071.302106,200
Jun 12, 202471.10071.45070.20070.90070.70439,850
Jun 11, 202474.50074.50071.40071.50071.302134,578
Jun 7, 202475.90076.00075.05075.10074.892196,862
Jun 6, 202474.00076.30073.85075.30075.092298,850
Jun 5, 202475.40075.75074.00074.00073.79520,650
Jun 4, 202476.95076.95074.80075.35075.142104,900
Jun 3, 202474.95075.65074.50074.55074.34449,050
May 31, 202474.55074.90073.80074.00073.79575,650
May 30, 202474.50075.00073.95073.95073.74590,100
May 29, 202477.95077.95074.30075.20074.99268,200
May 28, 202478.00078.00076.35076.65076.43857,650
May 27, 202475.10077.90075.10076.00075.79035,550
May 24, 202476.20076.40074.55075.00074.793194,950
May 23, 202478.20078.20076.50077.90077.68479,050
May 22, 202478.10078.60078.00078.50078.283176,400
May 21, 202480.65080.65075.25078.20077.984106,150
May 20, 202482.80082.95080.80080.80080.57670,350
May 17, 202480.80082.30079.80081.60081.374158,900
May 16, 202476.90080.95076.90080.80080.576173,050
May 14, 202477.50077.50075.60076.90076.687108,450
May 13, 202477.25078.25076.55078.20077.98465,450
May 10, 202476.30077.45076.10077.25077.03697,276
May 9, 202475.15076.10074.40075.70075.491142,250
May 8, 202475.40075.40073.20074.15073.945163,950
May 7, 202474.40075.60074.30074.55074.344173,100
May 6, 202472.45074.40072.45074.30074.094149,496
May 3, 202470.90072.65070.90071.95071.751144,000
May 2, 202469.80071.00068.25070.80070.604531,200
Apr 30, 202473.40073.40069.05069.80069.607371,000
Apr 29, 202471.50074.65071.50072.95072.748931,500
Apr 26, 202470.80071.90070.80071.50071.302250,050
Apr 25, 202472.55072.75071.35071.35071.15354,650
Apr 24, 202472.60073.85072.50072.80072.599182,900
Apr 23, 202471.30072.25071.20071.60071.40284,300
Apr 22, 202469.60072.00069.60071.20071.00374,200
Apr 19, 202467.25070.10067.25069.60069.407119,700
Apr 18, 202468.00069.00067.35069.00068.80959,450
Apr 17, 202467.05068.30066.50067.50067.313113,500
Apr 16, 202467.80068.80067.20067.25067.06484,200
Apr 15, 202469.00069.65067.05069.10068.909207,650
Apr 12, 202470.30070.45068.45069.00068.80987,000
Apr 11, 202471.00071.00069.45070.30070.106118,500
Apr 10, 202471.95072.40071.50072.00071.801291,200

Related Tickers

2601.HK China Pacific Insurance (Group) Co., Ltd.
21.700
+3.58%
 
0945.HK MANULIFE-S
221.000
+4.84%
 
1336.HK NCI
27.050
+0.93%
 
1299.HK AIA
51.550
+3.20%
 
601601.SS China Pacific Insurance (Group) Co., Ltd.
30.23
+1.55%
 
2628.HK China Life Insurance Company Limited
13.380
+2.29%
 
8750.T Dai-ichi Life Holdings, Inc.
969.70
+11.65%
 
0966.HK CHINA TAIPING
10.280
+1.98%
 
5859.TWO Farglory Life Insurance Co., Ltd.
16.80
+9.45%
 
601628.SS China Life Insurance Company Limited
35.90
+1.12%