252.00
+1.50
+(0.60%)
At close: January 17 at 1:30:16 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 252.50 | 254.50 | 250.00 | 252.00 | 252.00 | 2,670,611 |
| Jan 16, 2025 | 257.50 | 257.50 | 250.50 | 250.50 | 250.50 | 4,525,855 |
| Jan 15, 2025 | 260.00 | 260.00 | 248.00 | 248.00 | 248.00 | 9,543,377 |
| Jan 14, 2025 | 261.50 | 262.50 | 258.50 | 258.50 | 258.50 | 3,961,519 |
| Jan 13, 2025 | 268.00 | 268.00 | 258.50 | 260.00 | 260.00 | 7,058,498 |
| Jan 10, 2025 | 278.50 | 279.00 | 269.00 | 271.00 | 271.00 | 4,723,791 |
| Jan 9, 2025 | 284.50 | 285.50 | 276.00 | 276.50 | 276.50 | 4,813,580 |
| Jan 8, 2025 | 283.00 | 290.00 | 282.50 | 284.50 | 284.50 | 6,171,983 |
| Jan 7, 2025 | 290.00 | 293.50 | 283.50 | 283.50 | 283.50 | 11,242,315 |
| Jan 6, 2025 | 277.00 | 289.00 | 275.00 | 286.00 | 286.00 | 11,427,059 |
| Jan 3, 2025 | 269.00 | 274.00 | 267.50 | 273.00 | 273.00 | 3,403,413 |
| Jan 2, 2025 | 271.50 | 273.50 | 267.00 | 267.00 | 267.00 | 3,340,873 |
| Dec 31, 2024 | 274.00 | 276.00 | 269.00 | 272.50 | 272.50 | 4,428,275 |
| Dec 30, 2024 | 277.00 | 278.50 | 274.50 | 274.50 | 274.50 | 2,272,625 |
| Dec 27, 2024 | 281.50 | 281.50 | 276.50 | 276.50 | 276.50 | 2,534,554 |
| Dec 26, 2024 | 282.50 | 283.00 | 279.00 | 282.00 | 282.00 | 2,277,802 |
| Dec 25, 2024 | 283.00 | 284.00 | 279.00 | 282.00 | 282.00 | 5,006,141 |
| Dec 24, 2024 | 279.00 | 282.00 | 277.00 | 280.50 | 280.50 | 4,239,636 |
| Dec 23, 2024 | 274.00 | 278.50 | 273.50 | 277.00 | 277.00 | 3,282,395 |
| Dec 20, 2024 | 272.00 | 273.00 | 268.50 | 271.00 | 271.00 | 3,456,977 |
| Dec 19, 2024 | 267.50 | 272.00 | 267.00 | 272.00 | 272.00 | 2,518,655 |
| Dec 18, 2024 | 263.00 | 273.00 | 263.00 | 272.00 | 272.00 | 2,875,205 |
| Dec 17, 2024 | 260.00 | 269.00 | 260.00 | 268.00 | 268.00 | 3,001,372 |
| Dec 16, 2024 | 270.00 | 271.50 | 259.00 | 260.00 | 260.00 | 5,820,337 |
| Dec 13, 2024 | 271.00 | 272.50 | 268.00 | 268.00 | 268.00 | 2,937,041 |
| Dec 12, 2024 | 274.50 | 276.00 | 271.00 | 271.50 | 271.50 | 3,866,135 |
| Dec 11, 2024 | 272.00 | 275.50 | 270.00 | 274.50 | 274.50 | 2,405,729 |
| Dec 10, 2024 | 276.50 | 277.00 | 272.00 | 274.00 | 274.00 | 3,474,281 |
| Dec 9, 2024 | 283.00 | 284.00 | 275.00 | 277.50 | 277.50 | 5,384,867 |
| Dec 6, 2024 | 283.00 | 285.00 | 280.00 | 281.50 | 281.50 | 2,179,900 |
| Dec 5, 2024 | 284.00 | 284.00 | 281.00 | 281.50 | 281.50 | 2,688,985 |
| Dec 4, 2024 | 280.00 | 283.00 | 279.00 | 282.00 | 282.00 | 3,383,491 |
| Dec 3, 2024 | 280.00 | 281.00 | 276.50 | 278.00 | 278.00 | 3,290,800 |
| Dec 2, 2024 | 275.50 | 277.50 | 272.50 | 273.50 | 273.50 | 2,413,462 |
| Nov 29, 2024 | 269.00 | 273.50 | 268.00 | 271.50 | 271.50 | 4,526,060 |
| Nov 28, 2024 | 273.00 | 275.00 | 266.00 | 270.00 | 270.00 | 6,438,669 |
| Nov 27, 2024 | 282.00 | 286.50 | 271.50 | 271.50 | 271.50 | 8,899,419 |
| Nov 26, 2024 | 282.00 | 289.00 | 278.00 | 284.00 | 284.00 | 5,448,665 |
| Nov 25, 2024 | 285.50 | 292.00 | 283.00 | 283.00 | 283.00 | 8,532,668 |
| Nov 22, 2024 | 284.50 | 286.50 | 281.50 | 281.50 | 281.50 | 4,900,197 |
| Nov 21, 2024 | 280.00 | 286.00 | 277.00 | 280.00 | 280.00 | 6,403,047 |
| Nov 20, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 7,918,436 |
| Nov 19, 2024 | 276.00 | 284.00 | 274.50 | 282.50 | 282.50 | 7,092,030 |
| Nov 18, 2024 | 280.00 | 280.50 | 270.00 | 275.50 | 275.50 | 14,731,543 |
| Nov 15, 2024 | 285.00 | 288.50 | 273.50 | 282.50 | 282.50 | 17,144,115 |
| Nov 14, 2024 | 301.50 | 302.50 | 291.00 | 291.00 | 291.00 | 10,149,697 |
| Nov 13, 2024 | 296.50 | 301.50 | 292.00 | 300.50 | 300.50 | 10,481,060 |
| Nov 12, 2024 | 300.00 | 302.00 | 295.00 | 295.00 | 295.00 | 9,263,972 |
| Nov 11, 2024 | 306.00 | 310.00 | 303.00 | 303.00 | 303.00 | 8,419,993 |
| Nov 8, 2024 | 305.50 | 309.00 | 301.50 | 305.50 | 305.50 | 12,824,458 |
| Nov 7, 2024 | 304.00 | 309.00 | 303.00 | 304.50 | 304.50 | 16,603,881 |
| Nov 6, 2024 | 297.00 | 308.00 | 297.00 | 303.00 | 303.00 | 34,969,954 |
| Nov 5, 2024 | 281.00 | 297.50 | 280.00 | 294.00 | 294.00 | 26,662,041 |
| Nov 4, 2024 | 283.00 | 284.50 | 277.50 | 278.50 | 278.50 | 11,596,434 |
| Nov 1, 2024 | 256.00 | 285.00 | 256.00 | 282.00 | 282.00 | 22,212,007 |
| Oct 30, 2024 | 265.00 | 266.00 | 261.00 | 261.50 | 261.50 | 3,144,479 |
| Oct 29, 2024 | 270.00 | 270.00 | 261.50 | 263.50 | 263.50 | 4,873,299 |
| Oct 28, 2024 | 276.00 | 276.00 | 267.50 | 271.00 | 271.00 | 6,321,828 |
| Oct 25, 2024 | 271.00 | 276.50 | 271.00 | 275.00 | 275.00 | 4,555,961 |
| Oct 24, 2024 | 276.00 | 276.00 | 269.00 | 270.00 | 270.00 | 5,121,294 |
| Oct 23, 2024 | 274.00 | 277.00 | 271.50 | 276.50 | 276.50 | 5,341,151 |
| Oct 22, 2024 | 270.50 | 274.00 | 268.00 | 274.00 | 274.00 | 5,668,358 |
| Oct 21, 2024 | 270.00 | 272.50 | 269.00 | 269.00 | 269.00 | 3,663,407 |
| Oct 18, 2024 | 274.50 | 277.00 | 266.50 | 267.50 | 267.50 | 8,458,177 |
| Oct 17, 2024 | 268.50 | 276.50 | 268.50 | 270.50 | 270.50 | 10,460,891 |
| Oct 16, 2024 | 264.00 | 268.00 | 263.00 | 265.00 | 265.00 | 4,400,240 |
| Oct 15, 2024 | 266.00 | 271.50 | 265.50 | 268.50 | 268.50 | 7,829,130 |
| Oct 14, 2024 | 266.00 | 266.50 | 262.50 | 264.50 | 264.50 | 3,471,051 |
| Oct 11, 2024 | 263.00 | 268.00 | 262.50 | 266.00 | 266.00 | 4,345,211 |
| Oct 9, 2024 | 268.00 | 269.50 | 260.50 | 260.50 | 260.50 | 6,447,808 |
| Oct 8, 2024 | 266.50 | 266.50 | 261.50 | 265.00 | 265.00 | 3,917,141 |
| Oct 7, 2024 | 267.00 | 268.50 | 265.00 | 268.00 | 268.00 | 6,294,882 |
| Oct 4, 2024 | 263.00 | 267.50 | 260.50 | 263.00 | 263.00 | 7,775,540 |
| Oct 1, 2024 | 260.00 | 264.50 | 258.00 | 258.00 | 258.00 | 4,070,318 |
| Sep 30, 2024 | 264.00 | 266.00 | 258.50 | 258.50 | 258.50 | 4,721,447 |
| Sep 27, 2024 | 266.00 | 268.00 | 264.50 | 266.00 | 266.00 | 4,432,829 |
| Sep 26, 2024 | 264.00 | 265.00 | 261.50 | 263.50 | 263.50 | 5,628,603 |
| Sep 25, 2024 | 265.50 | 269.00 | 261.50 | 263.00 | 263.00 | 8,919,323 |
| Sep 24, 2024 | 263.00 | 263.50 | 258.00 | 263.00 | 263.00 | 4,376,526 |
| Sep 23, 2024 | 259.50 | 264.00 | 258.00 | 262.00 | 262.00 | 4,885,708 |
| Sep 20, 2024 | 256.50 | 261.00 | 255.00 | 255.00 | 255.00 | 6,080,597 |
| Sep 19, 2024 | 248.00 | 256.00 | 246.00 | 255.50 | 255.50 | 4,643,283 |
| Sep 18, 2024 | 252.50 | 252.50 | 245.00 | 246.00 | 246.00 | 3,249,618 |
| Sep 16, 2024 | 253.00 | 253.50 | 250.00 | 251.50 | 251.50 | 1,891,450 |
| Sep 13, 2024 | 253.00 | 254.50 | 249.50 | 251.50 | 251.50 | 3,125,679 |
| Sep 12, 2024 | 250.50 | 254.00 | 250.00 | 252.50 | 252.50 | 5,931,986 |
| Sep 11, 2024 | 242.00 | 247.50 | 241.50 | 242.50 | 242.50 | 3,401,833 |
| Sep 10, 2024 | 253.50 | 253.50 | 238.00 | 239.00 | 239.00 | 8,297,137 |
| Sep 9, 2024 | 245.00 | 250.50 | 245.00 | 249.00 | 249.00 | 4,738,788 |
| Sep 6, 2024 | 245.00 | 253.00 | 243.50 | 252.50 | 252.50 | 5,444,693 |
| Sep 5, 2024 | 248.00 | 249.00 | 242.00 | 242.50 | 242.50 | 4,522,354 |
| Sep 4, 2024 | 244.00 | 251.00 | 238.00 | 244.50 | 244.50 | 9,592,543 |
| Sep 3, 2024 | 256.00 | 263.50 | 255.00 | 260.50 | 260.50 | 7,208,884 |
| Sep 2, 2024 | 263.00 | 263.00 | 255.00 | 255.00 | 255.00 | 4,438,888 |
| Aug 30, 2024 | 263.00 | 264.00 | 260.50 | 261.00 | 261.00 | 4,866,186 |
| Aug 29, 2024 | 257.50 | 264.00 | 256.00 | 262.00 | 262.00 | 7,771,245 |
| Aug 28, 2024 | 268.00 | 268.00 | 263.50 | 266.50 | 266.50 | 4,392,504 |
| Aug 27, 2024 | 267.00 | 269.00 | 263.50 | 266.50 | 266.50 | 7,946,467 |
| Aug 26, 2024 | 271.00 | 280.50 | 267.00 | 267.00 | 267.00 | 26,674,675 |
| Aug 23, 2024 | 256.00 | 261.00 | 253.50 | 260.50 | 260.50 | 4,319,109 |
| Aug 22, 2024 | 261.00 | 263.50 | 258.50 | 259.00 | 259.00 | 4,330,839 |
| Aug 21, 2024 | 260.50 | 262.00 | 257.00 | 259.00 | 259.00 | 7,472,675 |
| Aug 20, 2024 | 268.00 | 268.00 | 259.50 | 262.00 | 262.00 | 7,050,586 |
| Aug 19, 2024 | 266.00 | 267.50 | 261.00 | 262.50 | 262.50 | 11,338,618 |
| Aug 16, 2024 | 254.00 | 268.00 | 251.00 | 265.00 | 265.00 | 22,424,486 |
| Aug 15, 2024 | 254.50 | 254.50 | 244.00 | 249.50 | 249.50 | 24,561,605 |
| Aug 14, 2024 | 240.00 | 242.50 | 234.50 | 242.50 | 242.50 | 12,592,975 |
| Aug 13, 2024 | 239.50 | 239.50 | 231.50 | 236.00 | 236.00 | 7,239,271 |
| Aug 12, 2024 | 230.00 | 239.00 | 229.50 | 236.00 | 236.00 | 10,929,136 |
| Aug 9, 2024 | 230.50 | 237.50 | 229.50 | 231.50 | 231.50 | 14,786,562 |
| Aug 8, 2024 | 225.00 | 226.00 | 219.00 | 222.00 | 222.00 | 17,613,042 |
| Aug 7, 2024 | 224.50 | 241.00 | 223.50 | 234.50 | 234.50 | 16,638,639 |
| Aug 6, 2024 | 238.00 | 240.00 | 216.00 | 227.00 | 227.00 | 10,753,538 |
| Aug 5, 2024 | 6.36 Dividend | |||||
| Aug 5, 2024 | 248.50 | 248.50 | 231.00 | 231.00 | 231.00 | 10,296,445 |
| Aug 2, 2024 | 261.50 | 271.00 | 261.00 | 262.50 | 256.14 | 9,308,450 |
| Aug 1, 2024 | 266.50 | 274.00 | 265.00 | 271.00 | 264.44 | 9,218,583 |
| Jul 31, 2024 | 255.50 | 262.50 | 253.00 | 259.00 | 252.73 | 7,386,388 |
| Jul 30, 2024 | 257.00 | 261.00 | 252.00 | 258.00 | 251.75 | 11,630,840 |
| Jul 29, 2024 | 277.00 | 278.50 | 256.00 | 256.00 | 249.80 | 13,421,686 |
| Jul 26, 2024 | 267.00 | 273.00 | 265.00 | 271.00 | 264.44 | 9,573,384 |
| Jul 23, 2024 | 276.00 | 280.00 | 276.00 | 280.00 | 273.22 | 5,056,129 |
| Jul 22, 2024 | 276.50 | 279.00 | 268.00 | 272.50 | 265.90 | 7,396,985 |
| Jul 19, 2024 | 278.50 | 281.50 | 276.50 | 277.50 | 270.78 | 10,051,331 |
| Jul 18, 2024 | 285.50 | 286.50 | 282.00 | 283.50 | 276.63 | 10,546,439 |
| Jul 17, 2024 | 300.00 | 300.00 | 293.00 | 293.00 | 285.90 | 18,207,738 |
| Jul 16, 2024 | 302.00 | 307.00 | 302.00 | 302.50 | 295.17 | 8,543,323 |
| Jul 15, 2024 | 310.00 | 311.00 | 302.00 | 302.00 | 294.69 | 7,759,715 |
| Jul 12, 2024 | 311.00 | 316.00 | 309.00 | 309.00 | 301.52 | 6,778,588 |
| Jul 11, 2024 | 318.50 | 318.50 | 314.00 | 314.00 | 306.39 | 7,584,951 |
| Jul 10, 2024 | 317.00 | 317.50 | 312.00 | 317.00 | 309.32 | 9,426,710 |
| Jul 9, 2024 | 317.50 | 318.50 | 307.00 | 315.00 | 307.37 | 15,346,418 |
| Jul 8, 2024 | 307.00 | 317.50 | 306.50 | 310.00 | 302.49 | 15,177,096 |
| Jul 5, 2024 | 304.50 | 304.50 | 301.50 | 301.50 | 294.20 | 6,126,445 |
| Jul 4, 2024 | 306.50 | 307.50 | 302.50 | 304.00 | 296.64 | 6,239,244 |
| Jul 3, 2024 | 304.00 | 306.00 | 303.00 | 304.00 | 296.64 | 3,945,435 |
| Jul 2, 2024 | 306.00 | 306.50 | 302.00 | 302.00 | 294.69 | 4,513,407 |
| Jul 1, 2024 | 307.00 | 310.00 | 304.50 | 306.50 | 299.08 | 3,306,606 |
| Jun 28, 2024 | 305.00 | 308.00 | 304.50 | 305.50 | 298.10 | 4,435,714 |
| Jun 27, 2024 | 305.00 | 307.00 | 303.00 | 305.00 | 297.61 | 4,753,723 |
| Jun 26, 2024 | 312.00 | 312.50 | 308.00 | 308.50 | 301.03 | 4,343,863 |
| Jun 25, 2024 | 311.00 | 311.50 | 303.00 | 310.00 | 302.49 | 4,744,880 |
| Jun 24, 2024 | 310.50 | 316.00 | 309.50 | 312.00 | 304.44 | 5,688,366 |
| Jun 21, 2024 | 311.00 | 312.00 | 309.00 | 312.00 | 304.44 | 5,521,594 |
| Jun 20, 2024 | 317.00 | 320.00 | 312.00 | 314.50 | 306.88 | 8,844,041 |
| Jun 19, 2024 | 311.00 | 320.00 | 308.00 | 316.50 | 308.83 | 17,159,260 |
| Jun 18, 2024 | 308.00 | 309.50 | 304.00 | 308.50 | 301.03 | 6,509,714 |
| Jun 17, 2024 | 313.00 | 313.00 | 304.00 | 307.00 | 299.56 | 10,406,125 |
| Jun 14, 2024 | 317.50 | 318.00 | 309.50 | 315.00 | 307.37 | 6,866,444 |
| Jun 13, 2024 | 313.00 | 318.00 | 312.00 | 316.00 | 308.35 | 6,415,046 |
| Jun 12, 2024 | 303.00 | 310.00 | 301.00 | 310.00 | 302.49 | 5,629,316 |
| Jun 11, 2024 | 304.50 | 309.00 | 302.00 | 302.50 | 295.17 | 8,971,540 |
| Jun 7, 2024 | 318.00 | 318.50 | 309.50 | 309.50 | 302.00 | 7,529,982 |
| Jun 6, 2024 | 322.00 | 324.00 | 317.50 | 317.50 | 309.81 | 5,524,650 |
| Jun 5, 2024 | 317.00 | 320.00 | 313.00 | 318.00 | 310.30 | 5,930,290 |
| Jun 4, 2024 | 323.50 | 325.00 | 315.00 | 315.00 | 307.37 | 6,491,493 |
| Jun 3, 2024 | 327.50 | 331.00 | 322.50 | 323.50 | 315.66 | 8,667,267 |
| May 31, 2024 | 330.00 | 331.50 | 318.00 | 318.00 | 310.30 | 10,437,568 |
| May 30, 2024 | 329.00 | 330.00 | 325.50 | 329.00 | 321.03 | 7,091,181 |
| May 29, 2024 | 337.00 | 342.50 | 329.00 | 332.00 | 323.96 | 21,518,092 |
| May 28, 2024 | 324.00 | 330.00 | 322.50 | 330.00 | 322.01 | 10,175,625 |
| May 27, 2024 | 322.00 | 324.00 | 320.00 | 324.00 | 316.15 | 7,345,291 |
| May 24, 2024 | 315.00 | 322.00 | 315.00 | 319.00 | 311.27 | 8,377,831 |
| May 23, 2024 | 330.50 | 332.50 | 315.50 | 317.00 | 309.32 | 15,924,651 |
| May 22, 2024 | 331.50 | 331.50 | 327.50 | 328.50 | 320.54 | 9,082,549 |
| May 21, 2024 | 327.00 | 333.00 | 325.00 | 330.00 | 322.01 | 11,890,446 |
| May 20, 2024 | 327.50 | 331.00 | 322.50 | 325.00 | 317.13 | 15,546,735 |
| May 17, 2024 | 315.50 | 329.00 | 315.50 | 322.50 | 314.69 | 21,795,649 |
| May 16, 2024 | 315.00 | 318.00 | 311.50 | 314.50 | 306.88 | 9,923,644 |
| May 15, 2024 | 318.00 | 318.00 | 310.50 | 311.00 | 303.47 | 16,899,370 |
| May 14, 2024 | 313.50 | 320.00 | 312.00 | 320.00 | 312.25 | 10,623,858 |
| May 13, 2024 | 308.50 | 316.50 | 306.00 | 313.00 | 305.42 | 9,603,286 |
| May 10, 2024 | 313.00 | 313.00 | 302.00 | 307.00 | 299.56 | 8,569,666 |
| May 9, 2024 | 315.00 | 315.50 | 308.00 | 310.00 | 302.49 | 9,480,841 |
| May 8, 2024 | 309.50 | 320.00 | 309.00 | 311.50 | 303.96 | 27,489,642 |
| May 7, 2024 | 294.00 | 312.00 | 289.50 | 312.00 | 304.44 | 16,570,802 |
| May 6, 2024 | 291.00 | 296.00 | 289.00 | 292.00 | 284.93 | 6,821,788 |
| May 3, 2024 | 292.50 | 295.50 | 286.00 | 286.00 | 279.07 | 6,143,867 |
| May 2, 2024 | 292.50 | 293.00 | 285.00 | 288.50 | 281.51 | 12,639,509 |
| Apr 30, 2024 | 300.00 | 302.00 | 297.50 | 299.00 | 291.76 | 3,456,572 |
| Apr 29, 2024 | 300.00 | 302.50 | 298.00 | 301.00 | 293.71 | 4,751,783 |
| Apr 26, 2024 | 297.50 | 303.00 | 294.50 | 295.50 | 288.34 | 7,741,124 |
| Apr 25, 2024 | 295.00 | 296.50 | 288.00 | 290.50 | 283.46 | 7,308,628 |
| Apr 24, 2024 | 289.50 | 301.00 | 287.00 | 299.50 | 292.25 | 13,637,061 |
| Apr 23, 2024 | 286.50 | 287.50 | 280.50 | 281.00 | 274.19 | 8,013,201 |
| Apr 22, 2024 | 296.50 | 296.50 | 282.00 | 282.50 | 275.66 | 11,406,343 |
| Apr 19, 2024 | 297.50 | 302.50 | 284.00 | 292.50 | 285.42 | 13,107,628 |
| Apr 18, 2024 | 302.00 | 307.00 | 300.50 | 302.00 | 294.69 | 8,235,899 |
| Apr 17, 2024 | 308.00 | 308.50 | 301.00 | 308.00 | 300.54 | 10,907,908 |
| Apr 16, 2024 | 300.00 | 306.00 | 298.00 | 302.00 | 294.69 | 11,872,188 |
| Apr 15, 2024 | 312.50 | 314.50 | 302.00 | 302.00 | 294.69 | 15,032,662 |
| Apr 12, 2024 | 321.50 | 329.00 | 316.00 | 318.00 | 310.30 | 12,490,390 |
| Apr 11, 2024 | 322.00 | 324.50 | 315.50 | 320.50 | 312.74 | 13,047,700 |
| Apr 10, 2024 | 347.00 | 348.00 | 320.00 | 320.00 | 312.25 | 34,382,441 |
| Apr 9, 2024 | 344.50 | 347.00 | 331.50 | 335.00 | 326.89 | 23,264,189 |
| Apr 8, 2024 | 324.00 | 343.00 | 321.00 | 340.00 | 331.76 | 27,720,351 |
| Apr 3, 2024 | 314.00 | 321.00 | 311.00 | 317.50 | 309.81 | 15,285,967 |
| Apr 2, 2024 | 319.00 | 322.50 | 313.00 | 317.00 | 309.32 | 18,189,931 |
| Apr 1, 2024 | 319.50 | 321.00 | 314.00 | 318.50 | 310.79 | 12,228,756 |
| Mar 29, 2024 | 314.00 | 324.00 | 312.00 | 316.50 | 308.83 | 21,153,000 |
| Mar 28, 2024 | 310.00 | 314.00 | 307.50 | 313.00 | 305.42 | 12,825,463 |
| Mar 27, 2024 | 307.00 | 310.00 | 302.50 | 310.00 | 302.49 | 12,032,749 |
| Mar 26, 2024 | 307.50 | 309.50 | 301.50 | 304.50 | 297.12 | 16,852,447 |
| Mar 25, 2024 | 305.50 | 311.00 | 304.00 | 306.00 | 298.59 | 21,205,329 |
| Mar 22, 2024 | 292.00 | 305.00 | 287.00 | 303.00 | 295.66 | 39,782,587 |
| Mar 21, 2024 | 300.00 | 301.50 | 289.00 | 291.00 | 283.95 | 21,558,477 |
| Mar 20, 2024 | 306.50 | 308.50 | 293.50 | 295.00 | 287.85 | 21,434,016 |
| Mar 19, 2024 | 311.00 | 314.50 | 305.00 | 305.00 | 297.61 | 15,122,348 |
| Mar 18, 2024 | 312.50 | 314.00 | 304.00 | 310.50 | 302.98 | 13,859,124 |
| Mar 15, 2024 | 298.00 | 322.00 | 297.00 | 313.00 | 305.42 | 28,437,526 |
| Mar 14, 2024 | 328.00 | 330.50 | 316.50 | 317.50 | 309.81 | 22,107,681 |
| Mar 13, 2024 | 356.00 | 360.50 | 323.00 | 328.00 | 320.06 | 39,892,479 |
| Mar 12, 2024 | 364.00 | 366.00 | 355.00 | 355.00 | 346.40 | 16,884,826 |
| Mar 11, 2024 | 358.50 | 375.00 | 357.50 | 360.00 | 351.28 | 25,048,920 |
| Mar 8, 2024 | 364.00 | 376.50 | 349.50 | 358.00 | 349.33 | 30,738,700 |
| Mar 7, 2024 | 367.00 | 367.00 | 358.50 | 359.00 | 350.30 | 14,867,614 |
| Mar 6, 2024 | 358.50 | 368.00 | 357.00 | 362.50 | 353.72 | 13,740,869 |
| Mar 5, 2024 | 359.50 | 367.00 | 355.00 | 361.50 | 352.74 | 17,815,058 |
| Mar 4, 2024 | 377.00 | 379.00 | 354.00 | 354.50 | 345.91 | 35,875,093 |
| Mar 1, 2024 | 352.00 | 361.00 | 347.00 | 361.00 | 352.26 | 30,022,253 |
| Feb 29, 2024 | 337.00 | 347.00 | 332.00 | 345.00 | 336.64 | 20,331,789 |
| Feb 27, 2024 | 337.50 | 338.50 | 323.00 | 334.00 | 325.91 | 17,843,890 |
| Feb 26, 2024 | 346.00 | 346.00 | 330.50 | 335.00 | 326.89 | 21,197,143 |
| Feb 23, 2024 | 358.00 | 360.00 | 342.50 | 342.50 | 334.20 | 27,994,547 |
| Feb 22, 2024 | 367.50 | 370.50 | 346.50 | 347.00 | 338.60 | 34,876,309 |
| Feb 21, 2024 | 350.00 | 354.50 | 344.00 | 347.50 | 339.08 | 18,813,826 |
| Feb 20, 2024 | 364.50 | 366.00 | 348.00 | 357.00 | 348.35 | 30,095,054 |
| Feb 19, 2024 | 369.50 | 379.50 | 361.00 | 366.50 | 357.62 | 24,053,738 |
| Feb 16, 2024 | 373.50 | 394.50 | 370.50 | 381.00 | 371.77 | 39,248,599 |
| Feb 15, 2024 | 370.50 | 370.50 | 354.00 | 370.50 | 361.53 | 40,219,334 |
| Feb 5, 2024 | 335.00 | 343.50 | 332.00 | 337.00 | 328.84 | 23,688,690 |
| Feb 2, 2024 | 320.00 | 341.00 | 319.00 | 333.00 | 324.93 | 37,488,289 |
| Feb 1, 2024 | 307.00 | 313.50 | 302.50 | 313.50 | 305.91 | 21,033,073 |
| Jan 31, 2024 | 302.00 | 317.50 | 300.00 | 309.00 | 301.52 | 23,221,632 |
| Jan 30, 2024 | 302.00 | 310.00 | 299.00 | 305.00 | 297.61 | 31,746,750 |
| Jan 29, 2024 | 284.00 | 295.50 | 284.00 | 295.00 | 287.85 | 12,818,444 |
| Jan 26, 2024 | 291.00 | 291.50 | 283.00 | 284.00 | 277.12 | 14,332,955 |
| Jan 25, 2024 | 298.00 | 299.50 | 289.00 | 292.00 | 284.93 | 23,685,131 |
| Jan 24, 2024 | 292.00 | 296.50 | 289.00 | 293.50 | 286.39 | 17,119,466 |
| Jan 23, 2024 | 297.00 | 298.00 | 289.50 | 291.00 | 283.95 | 23,911,170 |
| Jan 22, 2024 | 282.00 | 297.50 | 281.50 | 297.50 | 290.29 | 48,278,246 |
| Jan 19, 2024 | 260.50 | 271.00 | 260.00 | 270.50 | 263.95 | 28,247,105 |
| Jan 18, 2024 | 258.00 | 260.00 | 250.00 | 256.00 | 249.80 | 10,262,027 |
| Jan 17, 2024 | 265.00 | 266.50 | 256.00 | 257.00 | 250.78 | 15,119,049 |
Related Tickers
2382.TW Quanta Computer Inc.
260.50
+0.19%
2377.TW Micro-Star International Co., Ltd.
180.00
-0.28%
3231.TW Wistron Corporation
105.00
+0.48%
2357.TW ASUSTeK Computer Inc.
600.00
0.00%
2301.TW Lite-On Technology Corporation
107.00
-0.47%
2356.TW Inventec Corporation
49.40
+0.41%
3706.TW MiTAC Holdings Corporation
66.00
+0.30%
3324.TWO Auras Technology Co., Ltd.
632.00
+1.61%
3013.TW Chenming Electronic Tech. Corp.
141.00
-1.40%
6669.TW Wiwynn Corporation
2,415.00
+0.84%