Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KODEX KOSPI100 (237350.KS)

26,295.00
+205.00
+(0.79%)
At close: 3:30:23 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 7, 202526,385.0026,385.0026,130.0026,295.0026,295.0013,227
May 2, 202526,040.0026,142.0025,920.0026,090.0026,090.0021,689
Apr 30, 202526,205.0026,225.0025,990.0026,040.0026,040.0015,121
Apr 29, 2025 604 Dividend
Apr 29, 202526,125.0026,245.0025,945.0026,085.0026,085.0014,323
Apr 28, 202526,540.0026,670.0026,495.0026,520.0025,916.0015,722
Apr 25, 202526,495.0026,645.0026,485.0026,505.0025,901.3423,897
Apr 24, 202526,360.0026,375.0026,165.0026,260.0025,661.926,193
Apr 23, 202526,405.0026,405.0026,225.0026,360.0025,759.6422,605
Apr 22, 202525,960.0026,065.0025,880.0025,880.0025,290.5817,173
Apr 21, 202525,880.0026,135.0025,880.0025,995.0025,402.9615,574
Apr 18, 202525,740.0025,955.0025,740.0025,940.0025,349.2142,128
Apr 17, 202525,480.0025,797.0025,480.0025,790.0025,202.6315,142
Apr 16, 202525,740.0025,875.0025,515.0025,515.0024,933.8915,393
Apr 15, 202525,740.0025,995.0025,740.0025,980.0025,388.3015,272
Apr 14, 202525,725.0025,900.0025,680.0025,730.0025,143.9926,831
Apr 11, 202525,160.0025,510.0025,160.0025,510.0024,929.0035,293
Apr 10, 202525,835.0025,910.0025,280.0025,745.0025,158.65131,656
Apr 9, 202524,595.0024,650.0024,095.0024,215.0023,663.50180,124
Apr 8, 202525,245.0025,245.0024,515.0024,605.0024,044.61256,612
Apr 7, 202525,055.0025,055.0024,565.0024,600.0024,039.73138,923
Apr 4, 202526,000.0026,615.0025,750.0026,075.0025,481.13126,494
Apr 3, 202525,935.0026,405.0025,935.0026,330.0025,730.3367,569
Apr 2, 202526,955.0026,955.0026,595.0026,735.0026,126.1013,955
Apr 1, 202526,565.0026,925.0026,495.0026,860.0026,248.2630,163
Mar 31, 202526,740.0026,760.0026,320.0026,400.0025,798.73228,059
Mar 28, 202527,440.0027,440.0027,090.0027,115.0026,497.4513,631
Mar 27, 202527,870.0027,930.0027,620.0027,680.0027,049.5849,946
Mar 26, 202527,720.0028,080.0027,720.0028,035.0027,396.4915,508
Mar 25, 202527,960.0028,015.0027,680.0027,720.0027,088.6720,283
Mar 24, 202527,925.0028,080.0027,835.0027,895.0027,259.6814,416
Mar 21, 202527,810.0027,995.0027,745.0027,925.0027,289.0015,602
Mar 20, 202527,680.0027,920.0027,640.0027,815.0027,181.5120,128
Mar 19, 202527,245.0027,740.0027,245.0027,605.0026,976.2922,218
Mar 18, 202527,550.0027,710.0027,300.0027,395.0026,771.0715,283
Mar 17, 202526,955.0027,330.0026,955.0027,265.0026,644.0322,347
Mar 14, 202526,750.0026,895.0026,715.0026,755.0026,145.657,846
Mar 13, 202527,000.0027,085.0026,620.0026,750.0026,140.7610,993
Mar 12, 202526,575.0026,815.0026,405.0026,765.0026,155.4215,983
Mar 11, 202526,120.0026,410.0025,960.0026,360.0025,759.6423,383
Mar 10, 202526,560.0026,700.0026,455.0026,640.0026,033.2711,618
Mar 7, 202526,560.0026,670.0026,325.0026,540.0025,935.5415,326
Mar 6, 202526,695.0026,790.0026,580.0026,760.0026,150.5310,085
Mar 5, 202526,415.0026,610.0026,250.0026,520.0025,916.0021,080
Mar 4, 202526,295.0026,465.0026,065.0026,300.0025,701.0115,132
Feb 28, 202526,870.0026,875.0026,270.0026,305.0025,705.9050,155
Feb 27, 202527,380.0027,410.0027,125.0027,190.0026,570.749,235
Feb 26, 202527,245.0027,425.0027,110.0027,360.0026,736.8716,671
Feb 25, 202527,195.0027,330.0027,070.0027,245.0026,624.4911,168
Feb 24, 202527,165.0027,385.0027,165.0027,360.0026,736.8712,299
Feb 21, 202527,640.0027,640.0027,380.0027,545.0026,917.6525,107
Feb 20, 202527,755.0027,755.0027,460.0027,600.0026,971.4030,318
Feb 19, 202527,300.0027,830.0027,300.0027,755.0027,122.8729,039
Feb 18, 202527,000.0027,205.0026,950.0027,195.0026,575.6323,712
Feb 17, 202527,045.0027,045.0026,855.0027,000.0026,385.0712,622
Feb 14, 202526,915.0026,920.0026,695.0026,850.0026,238.4818,510
Feb 13, 202526,445.0026,665.0026,445.0026,660.0026,052.8113,014
Feb 12, 202526,425.0026,425.0026,210.0026,370.0025,769.428,399
Feb 11, 202526,275.0026,480.0026,250.0026,370.0025,769.4211,560
Feb 10, 202525,950.0026,255.0025,915.0026,185.0025,588.6318,086
Feb 7, 202526,375.0026,375.0026,140.0026,140.0025,544.6512,166
Feb 6, 202526,165.0026,330.0026,110.0026,330.0025,730.3314,102
Feb 5, 202526,005.0026,135.0025,970.0026,070.0025,476.2516,634
Feb 4, 202525,775.0026,075.0025,650.0025,785.0025,197.7418,895
Feb 3, 202525,615.0025,615.0025,275.0025,475.0024,894.8053,331
Jan 31, 202525,990.0026,145.0025,870.0026,130.0025,534.8822,130
Jan 24, 202526,285.0026,505.0026,260.0026,395.0025,793.8520,321
Jan 23, 202526,395.0026,475.0026,240.0026,240.0025,642.3811,419
Jan 22, 202526,340.0026,555.0026,225.0026,555.0025,950.2025,230
Jan 21, 202526,290.0026,495.0026,085.0026,200.0025,603.2925,784
Jan 20, 202526,390.0026,395.0026,135.0026,170.0025,573.9711,414
Jan 17, 202526,235.0026,335.0026,115.0026,220.0025,622.8312,769
Jan 16, 202526,260.0026,390.0026,210.0026,280.0025,681.4616,296
Jan 15, 202526,095.0026,280.0025,900.0025,960.0025,368.7525,888
Jan 14, 202525,910.0026,040.0025,780.0025,945.0025,354.1020,118
Jan 13, 202526,075.0026,160.0025,855.0025,900.0025,310.1223,275
Jan 10, 202526,400.0026,455.0026,180.0026,275.0025,676.5820,552
Jan 9, 202526,380.0026,500.0026,290.0026,310.0025,710.7840,524
Jan 8, 202525,725.0026,340.0025,725.0026,300.0025,701.0126,571
Jan 7, 202526,270.0026,405.0025,965.0025,975.0025,383.4138,186
Jan 6, 202525,535.0026,010.0025,505.0025,990.0025,398.0737,137
Jan 3, 202524,945.0025,560.0024,945.0025,370.0024,792.1929,442
Jan 2, 202524,845.0025,005.0024,770.0024,930.0024,362.2131,715
Dec 30, 202424,970.0025,250.0024,920.0024,925.0024,357.3313,633
Dec 27, 202425,060.0025,150.0024,840.0025,030.0024,459.9354,025
Dec 26, 202425,250.0025,290.0025,050.0025,065.0024,494.1417,782
Dec 24, 202425,220.0025,290.0025,060.0025,220.0024,645.6190,840
Dec 23, 202425,065.0025,235.0024,950.0025,195.0024,621.1836,066
Dec 20, 202425,085.0025,090.0024,655.0024,820.0024,254.7232,026
Dec 19, 202425,105.0025,285.0025,050.0025,170.0024,596.7524,206
Dec 18, 202425,385.0025,910.0025,385.0025,860.0025,271.0310,814
Dec 17, 202425,680.0025,680.0025,325.0025,385.0024,806.8521,497
Dec 16, 202426,180.0026,180.0025,665.0025,680.0025,095.1325,893
Dec 13, 202425,710.0025,905.0025,540.0025,815.0025,227.0625,211
Dec 12, 202425,515.0025,725.0025,360.0025,720.0025,134.2224,838
Dec 11, 202425,145.0025,345.0025,050.0025,345.0024,767.7624,702
Dec 10, 202424,890.0025,150.0024,875.0025,145.0024,572.3144,380
Dec 9, 202424,890.0024,965.0024,565.0024,600.0024,039.7366,023
Dec 6, 202425,405.0025,520.0024,920.0025,220.0024,645.6128,124
Dec 5, 202425,640.0025,640.0025,255.0025,360.0024,782.4215,111
Dec 4, 202425,425.0025,705.0025,360.0025,535.0024,953.4394,361
Dec 3, 202425,655.0025,940.0025,640.0025,935.0025,344.3217,231
Dec 2, 202425,645.0025,700.0025,420.0025,465.0024,885.0310,808
Nov 29, 202425,865.0025,865.0025,350.0025,480.0024,899.6919,782
Nov 28, 202425,975.0026,045.0025,880.0025,940.0025,349.215,315
Nov 27, 202426,230.0026,250.0025,940.0026,035.0025,442.0411,996
Nov 26, 202426,180.0026,295.0026,140.0026,215.0025,617.956,059
Nov 25, 202426,195.0026,380.0026,115.0026,305.0025,705.909,080
Nov 22, 202425,935.0026,115.0025,935.0026,015.0025,422.508,606
Nov 21, 202425,655.0025,915.0025,595.0025,775.0025,187.979,058
Nov 20, 202425,670.0025,800.0025,600.0025,660.0025,075.5917,938
Nov 19, 202425,610.0025,745.0025,570.0025,570.0024,987.6412,307
Nov 18, 202425,330.0025,780.0025,300.0025,600.0025,016.9519,954
Nov 15, 202425,015.0025,405.0024,710.0025,035.0024,464.8221,442
Nov 14, 202425,060.0025,120.0024,800.0025,035.0024,464.8214,475
Nov 13, 202425,445.0025,540.0024,920.0024,955.0024,386.6422,861
Nov 12, 202426,000.0026,060.0025,550.0025,585.0025,002.2917,880
Nov 11, 202426,415.0026,415.0026,055.0026,140.0025,544.658,004
Nov 8, 202426,770.0026,895.0026,465.0026,530.0025,925.775,695
Nov 7, 202426,540.0026,755.0026,335.0026,605.0025,999.064,171
Nov 6, 202426,735.0026,775.0026,310.0026,615.0026,008.8414,572
Nov 4, 202426,395.0026,770.0026,360.0026,765.0026,155.4214,149
Nov 1, 202426,345.0026,535.0026,260.0026,360.0025,759.643,926
Oct 31, 202426,640.0026,740.0026,450.0026,450.0025,847.5910,476
Oct 29, 202427,115.0027,165.0026,935.0027,120.0026,502.335,142
Oct 28, 202426,930.0027,175.0026,900.0027,175.0026,556.088,954
Oct 25, 202426,960.0027,120.0026,800.0026,855.0026,243.379,098
Oct 24, 202426,935.0027,000.0026,790.0026,820.0026,209.174,197
Oct 23, 202426,725.0027,155.0026,670.0027,080.0026,463.245,537
Oct 22, 202427,070.0027,070.0026,690.0026,700.0026,091.909,328
Oct 21, 202427,060.0027,195.0026,970.0027,100.0026,482.795,193
Oct 18, 202427,165.0027,195.0026,895.0027,000.0026,385.073,419
Oct 17, 202427,190.0027,200.0027,030.0027,155.0026,536.545,264
Oct 16, 202427,060.0027,240.0026,970.0027,160.0026,541.425,112
Oct 15, 202427,445.0027,445.0027,250.0027,445.0026,819.938,273
Oct 14, 202427,175.0027,355.0027,110.0027,280.0026,658.694,276
Oct 11, 202427,120.0027,220.0026,960.0027,010.0026,394.848,290
Oct 10, 202427,125.0027,125.0026,905.0026,940.0026,326.439,534
Oct 8, 202426,880.0026,950.0026,745.0026,885.0026,272.694,705
Oct 7, 202426,715.0027,065.0026,540.0027,020.0026,404.618,153
Oct 4, 202426,630.0026,835.0026,535.0026,685.0026,077.245,238
Oct 2, 202426,750.0026,880.0026,355.0026,605.0025,999.0615,733
Sep 30, 202427,700.0027,745.0026,910.0026,910.0026,297.126,887
Sep 27, 202427,940.0027,975.0027,635.0027,635.0027,005.6117,366
Sep 26, 202427,165.0027,630.0027,165.0027,630.0027,000.7214,009
Sep 25, 202427,300.0027,435.0026,780.0026,780.0026,170.085,759
Sep 24, 202426,940.0027,100.0026,765.0027,100.0026,482.796,471
Sep 23, 202426,785.0026,875.0026,710.0026,810.0026,199.398,023
Sep 20, 202426,910.0027,050.0026,780.0026,785.0026,174.968,715
Sep 19, 202426,835.0026,835.0026,290.0026,680.0026,072.366,296
Sep 13, 202426,660.0026,775.0026,560.0026,685.0026,077.244,622
Sep 12, 202426,395.0026,660.0026,385.0026,660.0026,052.815,721
Sep 11, 202426,305.0026,315.0025,865.0026,080.0025,486.027,988
Sep 10, 202426,500.0026,540.0026,305.0026,345.0025,744.985,142
Sep 9, 202426,120.0026,530.0026,065.0026,485.0025,881.8010,710
Sep 6, 202426,850.0026,885.0026,465.0026,660.0026,052.817,095
Sep 5, 202427,115.0027,270.0026,740.0026,875.0026,262.917,745
Sep 4, 202426,950.0027,260.0026,855.0026,940.0026,326.4321,735
Sep 3, 202428,170.0028,220.0027,850.0027,885.0027,249.915,566
Sep 2, 202428,170.0028,170.0027,830.0028,165.0027,523.5313,844
Aug 30, 202428,140.0028,185.0028,055.0028,090.0027,450.24661
Aug 29, 202427,795.0028,045.0027,780.0027,965.0027,328.094,193
Aug 28, 202428,305.0028,335.0028,100.0028,295.0027,650.573,494
Aug 26, 202428,630.0028,670.0028,360.0028,400.0027,753.183,751
Aug 23, 202428,380.0028,640.0028,380.0028,575.0027,924.205,988
Aug 22, 202428,570.0028,600.0028,440.0028,585.0027,933.974,508
Aug 21, 202428,425.0028,555.0028,375.0028,550.0027,899.778,431
Aug 20, 202428,595.0028,695.0028,510.0028,630.0027,977.944,757
Aug 19, 202428,650.0028,650.0028,210.0028,285.0027,640.8011,525
Aug 16, 202428,485.0028,650.0028,390.0028,650.0027,997.4924,266
Aug 14, 202428,005.0028,040.0027,805.0027,875.0027,240.1410,772
Aug 13, 202427,585.0027,735.0027,470.0027,705.0027,074.019,315
Aug 12, 202427,435.0027,620.0027,360.0027,500.0026,873.6820,800
Aug 9, 202427,470.0027,470.0027,090.0027,245.0026,624.4920,863
Aug 8, 202426,620.0027,010.0026,500.0026,895.0026,282.4616,953
Aug 7, 202426,345.0027,305.0026,345.0027,090.0026,473.0230,344
Aug 6, 202426,850.0027,150.0026,235.0026,530.0025,925.7785,002
Aug 5, 202427,545.0027,545.0025,215.0025,765.0025,178.20102,080
Aug 2, 202428,800.0028,865.0028,225.0028,330.0027,684.78104,658
Aug 1, 202429,770.0029,770.0029,500.0029,500.0028,828.138,065
Jul 31, 202429,085.0029,435.0029,000.0029,435.0028,764.612,489
Jul 30, 202429,090.0029,135.0028,960.0029,085.0028,422.584,475
Jul 29, 202429,230.0029,465.0029,170.0029,345.0028,676.664,492
Jul 26, 202428,835.0029,060.0028,760.0028,940.0028,280.883,016
Jul 25, 202428,630.0028,960.0028,630.0028,740.0028,085.44102,257
Jul 24, 202429,315.0029,495.0029,170.0029,310.0028,642.467,942
Jul 23, 202429,760.0029,820.0029,495.0029,570.0028,896.5411,161
Jul 22, 202429,755.0029,755.0029,330.0029,485.0028,813.474,422
Jul 19, 202429,860.0029,875.0029,570.0029,760.0029,082.215,629
Jul 18, 202429,955.0030,095.0029,830.0030,095.0029,409.586,816
Jul 17, 202430,600.0030,620.0030,365.0030,380.0029,688.092,187
Jul 16, 202430,545.0030,680.0030,500.0030,585.0029,888.425,625
Jul 15, 202430,565.0030,595.0030,350.0030,500.0029,805.355,190
Jul 12, 202430,600.0030,610.0030,320.0030,465.0029,771.156,373
Jul 11, 202430,950.0031,030.0030,745.0030,895.0030,191.367,750
Jul 10, 202430,665.0030,680.0030,560.0030,650.0029,951.9411,681
Jul 9, 202430,835.0030,835.0030,525.0030,675.0029,976.374,501
Jul 8, 202430,755.0030,800.0030,610.0030,660.0029,961.717,576
Jul 5, 202430,290.0030,785.0030,290.0030,700.0030,000.8011,789
Jul 4, 202429,955.0030,115.0029,950.0030,115.0029,429.124,529
Jul 3, 202429,710.0029,810.0029,520.0029,810.0029,131.076,996
Jul 2, 202429,775.0029,775.0029,565.0029,565.0028,891.652,229
Jul 1, 202429,645.0029,835.0029,630.0029,775.0029,096.874,450
Jun 28, 202429,760.0029,760.0029,580.0029,720.0029,043.121,947
Jun 27, 202429,425.0029,620.0029,335.0029,570.0028,896.5410,859
Jun 26, 202429,290.0029,585.0029,230.0029,565.0028,891.654,782
Jun 25, 202429,195.0029,415.0029,175.0029,335.0028,666.892,817
Jun 24, 202429,320.0029,390.0029,140.0029,220.0028,554.512,230
Jun 21, 202429,525.0029,525.0029,330.0029,410.0028,740.1810,004
Jun 20, 202429,685.0029,835.0029,600.0029,775.0029,096.878,402
Jun 19, 202429,410.0029,600.0029,405.0029,580.0028,906.316,835
Jun 18, 202429,100.0029,220.0029,085.0029,160.0028,495.874,217
Jun 17, 202428,985.0029,085.0028,830.0028,840.0028,183.164,583
Jun 14, 202429,075.0029,150.0028,895.0029,080.0028,417.708,286
Jun 13, 202429,095.0029,230.0028,985.0028,985.0028,324.869,329
Jun 12, 202428,410.0028,685.0028,410.0028,615.0027,963.292,380
Jun 11, 202428,500.0028,515.0028,375.0028,410.0027,762.951,370
Jun 10, 202428,415.0028,575.0028,295.0028,400.0027,753.184,697
Jun 7, 202428,585.0028,770.0028,475.0028,650.0027,997.497,806
Jun 5, 202428,220.0028,360.0028,045.0028,285.0027,640.8014,847
Jun 4, 202428,195.0028,195.0027,935.0027,945.0027,308.544,927
Jun 3, 202427,860.0028,280.0027,860.0028,195.0027,552.8512,756
May 31, 202427,885.0027,960.0027,580.0027,580.0026,951.8676,287
May 30, 202428,030.0028,030.0027,680.0027,680.0027,049.586,408
May 29, 202428,585.0028,600.0028,140.0028,145.0027,503.998,381
May 28, 202428,590.0028,660.0028,525.0028,585.0027,933.972,861
May 27, 202428,290.0028,615.0028,260.0028,615.0027,963.2915,387
May 24, 202428,385.0028,385.0028,225.0028,250.0027,606.606,085
May 23, 202428,685.0028,800.0028,520.0028,700.0028,046.353,232
May 22, 202428,705.0028,725.0028,465.0028,685.0028,031.693,010
May 21, 202428,785.0028,785.0028,640.0028,640.0027,987.713,153
May 20, 202428,765.0028,995.0028,760.0028,850.0028,192.931,806
May 17, 202428,860.0028,895.0028,630.0028,665.0028,012.153,121
May 16, 202429,090.0029,200.0028,900.0028,990.0028,329.742,622
May 14, 202428,645.0028,670.0028,590.0028,665.0028,012.151,391
May 13, 202428,660.0028,775.0028,480.0028,505.0027,855.795,755
May 10, 202428,795.0028,890.0028,660.0028,660.0028,007.261,183
May 9, 202428,850.0028,900.0028,490.0028,500.0027,850.908,033
May 8, 202428,805.0028,880.0028,700.0028,850.0028,192.931,662
May 7, 202428,645.0028,755.0028,540.0028,755.0028,100.1093,398

Related Tickers

GOEX Global X Gold Explorers ETF
43.49
+6.16%
 
GDXJ VanEck Junior Gold Miners ETF
64.64
+5.85%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.47
+5.13%
 
RING iShares MSCI Global Gold Miners ETF
42.59
+4.52%
 
EWW iShares MSCI Mexico ETF
58.39
+3.02%
 
IAU iShares Gold Trust
64.57
+2.83%
 
GLD SPDR Gold Shares
315.48
+2.80%
 
COPX Global X Copper Miners ETF
39.41
+2.20%
 
USCI United States Commodity Index Fund, LP
69.19
+1.75%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.40
+1.75%
 
UTES Virtus Reaves Utilities ETF
69.63
+1.72%
 
EPU iShares MSCI Peru ETF
45.45
+1.68%
 
NANR SPDR S&P North American Natural Resources ETF
53.02
+1.27%
 
IDX VanEck Indonesia Index ETF
14.04
+1.23%
 
FUTY Fidelity MSCI Utilities Index ETF
51.97
+1.19%
 
RAAX VanEck Real Assets ETF
30.31
+1.18%
 
XME SPDR S&P Metals and Mining ETF
58.12
+1.15%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.20
+1.14%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.46
+1.03%
 
GII SPDR S&P Global Infrastructure ETF
65.50
+0.91%
 
IGF iShares Global Infrastructure ETF
57.59
+0.84%
 
XHS SPDR S&P Health Care Services ETF
97.61
+0.84%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.83
+0.81%
 
FLLA Franklin FTSE Latin America ETF
20.64
+0.80%
 
GXG Global X MSCI Colombia ETF
27.68
+0.65%
 
JHMD John Hancock Multifactor Developed International ETF
36.91
+0.65%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.94
+0.62%
 
TBLU Tortoise Global Water ESG Fund
49.85
+0.61%
 
FXU First Trust Utilities AlphaDEX Fund
41.77
+0.58%
 
FILL iShares MSCI Global Energy Producers ETF
22.26
+0.56%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.67
+0.56%
 
IBD Inspire Corporate Bond ETF
23.68
+0.55%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.62
+0.55%
 
EZA iShares MSCI South Africa ETF
50.71
+0.54%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.89
+0.53%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.08
+0.46%
 
VAMO Cambria Value and Momentum ETF
29.47
+0.44%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.86
+0.44%
 
WLDR Affinity World Leaders Equity ETF
30.02
+0.43%
 
CNYA iShares MSCI China A ETF
27.82
+0.43%
 
CWS AdvisorShares Focused Equity ETF
66.51
+0.42%
 
FMHI First Trust Municipal High Income ETF
46.94
+0.40%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.06
+0.40%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.97
+0.37%
 
DWAT Arrow DWA Tactical: Macro ETF
11.77
+0.34%
 
LGOV First Trust Long Duration Opportunities ETF
21.28
+0.33%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.42
+0.33%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.59
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.85
+0.30%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.75
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.29%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.32
+0.29%
 
QINT American Century Quality Diversified International ETF
55.21
+0.27%
 
IDMO Invesco S&P International Developed Momentum ETF
47.86
+0.27%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.46
+0.27%
 
FMB First Trust Managed Municipal ETF
49.83
+0.26%
 
EWC iShares MSCI Canada ETF
42.77
+0.26%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.77
+0.25%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.96
+0.25%
 
IXC iShares Global Energy ETF
37.22
+0.24%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.35
+0.24%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.60
+0.24%
 
UITB VictoryShares Core Intermediate Bond ETF
46.62
+0.24%
 
TAXF American Century Diversified Municipal Bond ETF
48.83
+0.24%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.79
+0.23%
 
SCHP Schwab U.S. TIPS ETF
26.53
+0.23%
 
KIE SPDR S&P Insurance ETF
58.19
+0.22%
 
PFFR InfraCap REIT Preferred ETF
18.04
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.53
+0.22%
 
FBND Fidelity Total Bond ETF
45.28
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.32
+0.22%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.50
+0.21%
 
FNDF Schwab Fundamental International Equity ETF
37.78
+0.21%
 
TLH iShares 10-20 Year Treasury Bond ETF
100.63
+0.21%
 
JPIB JPMorgan International Bond Opportunities ETF
47.99
+0.21%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.82
+0.20%
 
VPC Virtus Private Credit ETF
20.07
+0.20%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.20
+0.20%
 
TUR iShares MSCI Turkey ETF
30.76
+0.20%
 
IFRA iShares U.S. Infrastructure ETF
46.23
+0.20%
 
IAK iShares U.S. Insurance ETF
134.16
+0.19%
 
BAB Invesco Taxable Municipal Bond ETF
26.32
+0.19%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.93
+0.19%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.20
+0.19%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.20
+0.18%
 
JMUB JPMorgan Municipal ETF
49.47
+0.18%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.00
+0.18%
 
KORP American Century Diversified Corporate Bond ETF
46.03
+0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.31
+0.17%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.06
+0.17%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.17%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.41
+0.16%
 
EFV iShares MSCI EAFE Value ETF
61.83
+0.16%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.04
+0.16%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.65
+0.16%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.39
+0.16%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.39
+0.16%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.79
+0.16%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.70
+0.16%
 
AGZ iShares Agency Bond ETF
109.20
+0.16%