Live

Stocks are sliding as Trump's China trade war intensifies. See the latest.

HKSE - Delayed Quote HKD

Chuanglian Holdings Limited (2371.HK)

0.024

-0.001

(-4.00%)

At close: 3:59:29 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	0.025	0.025	0.024	0.024	0.024	1,120,000
Apr 9, 2025	0.027	0.027	0.024	0.025	0.025	1,312,000
Apr 8, 2025	0.027	0.027	0.024	0.027	0.027	1,616,000
Apr 7, 2025	0.023	0.028	0.023	0.027	0.027	5,436,000
Apr 3, 2025	0.029	0.029	0.029	0.029	0.029	-
Apr 2, 2025	0.029	0.029	0.029	0.029	0.029	-
Apr 1, 2025	0.029	0.029	0.029	0.029	0.029	-
Mar 31, 2025	0.028	0.029	0.027	0.029	0.029	2,756,000
Mar 28, 2025	0.029	0.029	0.027	0.028	0.028	1,164,000
Mar 27, 2025	0.029	0.029	0.027	0.029	0.029	1,616,000
Mar 26, 2025	0.029	0.029	0.026	0.029	0.029	1,128,000
Mar 25, 2025	0.026	0.029	0.026	0.029	0.029	612,000
Mar 24, 2025	0.029	0.029	0.026	0.026	0.026	1,244,000
Mar 21, 2025	0.027	0.029	0.027	0.029	0.029	1,476,000
Mar 20, 2025	0.026	0.027	0.026	0.027	0.027	6,912,000
Mar 19, 2025	0.026	0.026	0.026	0.026	0.026	40,000
Mar 18, 2025	0.027	0.027	0.026	0.026	0.026	1,208,000
Mar 17, 2025	0.027	0.027	0.027	0.027	0.027	2,232,000
Mar 14, 2025	0.027	0.028	0.026	0.028	0.028	4,868,000
Mar 13, 2025	0.026	0.026	0.026	0.026	0.026	6,432,000
Mar 12, 2025	0.027	0.027	0.026	0.027	0.027	3,796,000
Mar 11, 2025	0.026	0.026	0.026	0.026	0.026	4,208,000
Mar 10, 2025	0.027	0.029	0.025	0.029	0.029	4,392,000
Mar 7, 2025	0.025	0.028	0.025	0.028	0.028	3,464,000
Mar 6, 2025	0.026	0.026	0.026	0.026	0.026	4,416,000
Mar 5, 2025	0.025	0.026	0.025	0.026	0.026	8,372,000
Mar 4, 2025	0.026	0.026	0.025	0.025	0.025	2,900,000
Mar 3, 2025	0.026	0.027	0.025	0.026	0.026	12,684,000
Feb 28, 2025	0.023	0.026	0.023	0.024	0.024	13,860,000
Feb 27, 2025	0.023	0.024	0.021	0.023	0.023	5,636,000
Feb 26, 2025	0.023	0.023	0.023	0.023	0.023	228,000
Feb 25, 2025	0.023	0.023	0.021	0.022	0.022	22,028,000
Feb 24, 2025	0.023	0.023	0.022	0.023	0.023	4,172,000
Feb 21, 2025	0.024	0.024	0.022	0.023	0.023	4,852,000
Feb 20, 2025	0.023	0.023	0.022	0.023	0.023	1,680,000
Feb 19, 2025	0.022	0.024	0.022	0.022	0.022	2,312,000
Feb 18, 2025	0.024	0.024	0.022	0.023	0.023	388,000
Feb 17, 2025	0.022	0.024	0.022	0.024	0.024	4,840,000
Feb 14, 2025	0.023	0.024	0.023	0.023	0.023	4,144,000
Feb 13, 2025	0.025	0.025	0.024	0.024	0.024	3,496,000
Feb 12, 2025	0.027	0.027	0.024	0.025	0.025	3,908,000
Feb 11, 2025	0.023	0.029	0.023	0.027	0.027	16,620,000
Feb 10, 2025	0.025	0.025	0.023	0.023	0.023	5,832,000
Feb 7, 2025	0.024	0.025	0.023	0.025	0.025	4,752,000
Feb 6, 2025	0.022	0.023	0.022	0.023	0.023	1,644,000
Feb 5, 2025	0.025	0.025	0.021	0.024	0.024	8,310,000
Feb 4, 2025	0.026	0.026	0.023	0.025	0.025	6,048,000
Feb 3, 2025	0.025	0.025	0.025	0.025	0.025	-
Jan 28, 2025	0.025	0.025	0.025	0.025	0.025	-
Jan 27, 2025	0.024	0.025	0.024	0.024	0.024	4,724,000
Jan 24, 2025	0.021	0.024	0.021	0.024	0.024	7,072,000
Jan 23, 2025	0.021	0.022	0.021	0.021	0.021	9,888,000
Jan 22, 2025	0.021	0.021	0.021	0.021	0.021	2,948,000
Jan 21, 2025	0.022	0.022	0.021	0.021	0.021	3,872,000
Jan 20, 2025	0.022	0.022	0.021	0.022	0.022	5,416,000
Jan 17, 2025	0.022	0.023	0.022	0.022	0.022	5,184,000
Jan 16, 2025	0.022	0.023	0.022	0.023	0.023	2,176,000
Jan 15, 2025	0.023	0.023	0.022	0.023	0.023	5,796,000
Jan 14, 2025	0.023	0.023	0.023	0.023	0.023	3,800,000
Jan 13, 2025	0.023	0.023	0.023	0.023	0.023	6,008,000
Jan 10, 2025	0.023	0.024	0.023	0.024	0.024	2,260,000
Jan 9, 2025	0.023	0.023	0.023	0.023	0.023	2,672,000
Jan 8, 2025	0.022	0.022	0.021	0.021	0.021	2,112,000
Jan 7, 2025	0.020	0.023	0.020	0.022	0.022	10,528,000
Jan 6, 2025	0.019	0.020	0.019	0.020	0.020	404,000
Jan 3, 2025	0.020	0.020	0.020	0.020	0.020	-
Jan 2, 2025	0.019	0.020	0.019	0.020	0.020	44,000
Dec 31, 2024	0.020	0.020	0.020	0.020	0.020	-
Dec 30, 2024	0.019	0.019	0.019	0.019	0.019	-
Dec 27, 2024	0.020	0.020	0.020	0.020	0.020	-
Dec 24, 2024	0.020	0.020	0.020	0.020	0.020	-
Dec 23, 2024	0.020	0.020	0.020	0.020	0.020	4,000
Dec 20, 2024	0.018	0.020	0.018	0.019	0.019	2,052,000
Dec 19, 2024	0.020	0.020	0.019	0.020	0.020	9,924,000
Dec 18, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 17, 2024	0.022	0.022	0.021	0.021	0.021	3,956,000
Dec 16, 2024	0.022	0.022	0.022	0.022	0.022	968,000
Dec 13, 2024	0.022	0.022	0.022	0.022	0.022	388,000
Dec 12, 2024	0.023	0.023	0.023	0.023	0.023	-
Dec 11, 2024	0.023	0.023	0.023	0.023	0.023	384,000
Dec 10, 2024	0.022	0.024	0.022	0.023	0.023	1,956,000
Dec 9, 2024	0.022	0.023	0.022	0.023	0.023	1,580,000
Dec 6, 2024	0.023	0.023	0.023	0.023	0.023	-
Dec 5, 2024	0.024	0.024	0.024	0.024	0.024	-
Dec 4, 2024	0.022	0.024	0.022	0.024	0.024	1,028,000
Dec 3, 2024	0.022	0.023	0.022	0.023	0.023	660,000
Dec 2, 2024	0.026	0.026	0.021	0.023	0.023	6,132,000
Nov 29, 2024	0.024	0.025	0.024	0.025	0.025	520,000
Nov 28, 2024	0.022	0.024	0.021	0.024	0.024	912,000
Nov 27, 2024	0.024	0.024	0.024	0.024	0.024	2,560,000
Nov 26, 2024	0.023	0.023	0.023	0.023	0.023	720,000
Nov 25, 2024	0.023	0.023	0.020	0.022	0.022	8,288,000
Nov 22, 2024	0.024	0.023	0.023	0.023	0.023	12,836,000
Nov 21, 2024	0.024	0.024	0.024	0.024	0.024	2,448,000
Nov 20, 2024	0.021	0.025	0.021	0.024	0.024	8,684,000
Nov 19, 2024	0.020	0.023	0.020	0.022	0.022	8,412,000
Nov 18, 2024	0.019	0.020	0.019	0.020	0.020	3,156,000
Nov 15, 2024	0.020	0.020	0.020	0.020	0.020	-
Nov 14, 2024	0.020	0.020	0.020	0.020	0.020	-
Nov 13, 2024	0.021	0.021	0.021	0.021	0.021	8,000
Nov 12, 2024	0.020	0.021	0.019	0.021	0.021	6,044,000
Nov 11, 2024	0.022	0.022	0.020	0.022	0.022	16,000
Nov 8, 2024	0.021	0.022	0.021	0.022	0.022	1,056,000
Nov 7, 2024	0.020	0.021	0.020	0.021	0.021	864,000
Nov 6, 2024	0.020	0.021	0.020	0.020	0.020	4,640,000
Nov 5, 2024	0.022	0.022	0.021	0.022	0.022	8,540,000
Nov 4, 2024	0.021	0.022	0.021	0.022	0.022	1,040,000
Nov 1, 2024	0.022	0.023	0.020	0.023	0.023	100,000
Oct 31, 2024	0.020	0.022	0.020	0.022	0.022	60,000
Oct 30, 2024	0.020	0.022	0.020	0.022	0.022	1,924,000
Oct 29, 2024	0.019	0.020	0.019	0.020	0.020	1,640,000
Oct 28, 2024	0.020	0.020	0.019	0.019	0.019	112,000
Oct 25, 2024	0.020	0.020	0.019	0.019	0.019	6,692,000
Oct 24, 2024	0.020	0.023	0.020	0.022	0.022	324,000
Oct 23, 2024	0.022	0.023	0.021	0.021	0.021	1,280,000
Oct 22, 2024	0.022	0.023	0.020	0.022	0.022	444,000
Oct 21, 2024	0.021	0.022	0.021	0.022	0.022	28,000
Oct 18, 2024	0.020	0.023	0.020	0.023	0.023	2,496,000
Oct 17, 2024	0.020	0.022	0.020	0.021	0.021	1,760,000
Oct 16, 2024	0.021	0.021	0.020	0.021	0.021	16,000
Oct 15, 2024	0.020	0.021	0.020	0.021	0.021	1,088,000
Oct 14, 2024	0.021	0.021	0.020	0.021	0.021	3,988,000
Oct 10, 2024	0.022	0.022	0.021	0.022	0.022	568,000
Oct 9, 2024	0.021	0.023	0.021	0.021	0.021	4,604,000
Oct 8, 2024	0.024	0.024	0.021	0.023	0.023	6,096,000
Oct 7, 2024	0.027	0.029	0.023	0.024	0.024	15,060,000
Oct 4, 2024	0.021	0.029	0.020	0.027	0.027	57,716,000
Oct 3, 2024	0.020	0.021	0.019	0.019	0.019	13,684,000
Oct 2, 2024	0.022	0.023	0.019	0.019	0.019	22,124,000
Sep 30, 2024	0.023	0.023	0.021	0.022	0.022	9,688,000
Sep 27, 2024	0.020	0.023	0.020	0.023	0.023	2,536,000
Sep 26, 2024	0.019	0.021	0.019	0.021	0.021	1,656,000
Sep 25, 2024	0.021	0.022	0.020	0.021	0.021	2,224,000
Sep 24, 2024	0.020	0.021	0.020	0.021	0.021	5,732,000
Sep 23, 2024	0.022	0.022	0.021	0.022	0.022	700,000
Sep 20, 2024	0.021	0.022	0.020	0.022	0.022	1,464,000
Sep 19, 2024	0.022	0.022	0.020	0.021	0.021	7,540,000
Sep 17, 2024	0.022	0.024	0.021	0.024	0.024	4,180,000
Sep 16, 2024	0.022	0.022	0.022	0.022	0.022	-
Sep 13, 2024	0.021	0.022	0.020	0.022	0.022	1,168,000
Sep 12, 2024	0.023	0.028	0.021	0.022	0.022	247,036,000
Sep 11, 2024	0.025	0.025	0.023	0.025	0.025	4,496,000
Sep 10, 2024	0.029	0.029	0.024	0.026	0.026	8,592,000
Sep 9, 2024	0.025	0.030	0.025	0.029	0.029	6,324,000
Sep 5, 2024	0.025	0.025	0.023	0.024	0.024	2,164,000
Sep 4, 2024	0.020	0.029	0.019	0.025	0.025	147,164,000
Sep 3, 2024	0.031	0.031	0.019	0.020	0.020	31,580,000
Sep 2, 2024	0.018	0.031	0.018	0.031	0.031	88,900,000
Aug 30, 2024	0.018	0.018	0.016	0.018	0.018	3,324,000
Aug 29, 2024	0.021	0.022	0.017	0.018	0.018	10,904,000
Aug 28, 2024	0.018	0.020	0.018	0.020	0.020	16,820,000
Aug 27, 2024	0.016	0.018	0.016	0.018	0.018	12,000
Aug 26, 2024	0.016	0.016	0.015	0.016	0.016	1,116,000
Aug 23, 2024	0.014	0.016	0.014	0.016	0.016	664,000
Aug 22, 2024	0.014	0.016	0.014	0.016	0.016	240,000
Aug 21, 2024	0.016	0.016	0.016	0.016	0.016	-
Aug 20, 2024	0.016	0.016	0.016	0.016	0.016	-
Aug 19, 2024	0.016	0.016	0.016	0.016	0.016	4,000
Aug 16, 2024	0.015	0.016	0.015	0.016	0.016	480,000
Aug 15, 2024	0.014	0.015	0.014	0.015	0.015	64,000
Aug 14, 2024	0.014	0.015	0.014	0.015	0.015	588,000
Aug 13, 2024	0.015	0.016	0.015	0.016	0.016	1,080,000
Aug 12, 2024	0.015	0.016	0.015	0.016	0.016	1,096,000
Aug 9, 2024	0.015	0.016	0.015	0.016	0.016	2,008,000
Aug 8, 2024	0.016	0.016	0.016	0.016	0.016	-
Aug 7, 2024	0.017	0.017	0.015	0.017	0.017	16,000
Aug 6, 2024	0.016	0.016	0.016	0.016	0.016	-
Aug 5, 2024	0.017	0.017	0.017	0.017	0.017	-
Aug 2, 2024	0.015	0.017	0.015	0.017	0.017	60,000
Aug 1, 2024	0.017	0.018	0.015	0.017	0.017	44,000
Jul 31, 2024	0.018	0.018	0.018	0.018	0.018	-
Jul 30, 2024	0.018	0.018	0.018	0.018	0.018	4,000
Jul 29, 2024	0.017	0.017	0.017	0.017	0.017	-
Jul 26, 2024	0.016	0.017	0.015	0.017	0.017	396,000
Jul 25, 2024	0.015	0.016	0.015	0.016	0.016	824,000
Jul 24, 2024	0.018	0.018	0.018	0.018	0.018	-
Jul 23, 2024	0.016	0.018	0.016	0.018	0.018	1,224,000
Jul 22, 2024	0.016	0.017	0.016	0.017	0.017	788,000
Jul 19, 2024	0.015	0.018	0.015	0.017	0.017	200,000
Jul 18, 2024	0.017	0.017	0.017	0.017	0.017	-
Jul 17, 2024	0.017	0.017	0.017	0.017	0.017	-
Jul 16, 2024	0.017	0.017	0.017	0.017	0.017	-
Jul 15, 2024	0.017	0.017	0.017	0.017	0.017	-
Jul 12, 2024	0.018	0.018	0.018	0.018	0.018	-
Jul 11, 2024	0.018	0.018	0.015	0.018	0.018	12,000
Jul 10, 2024	0.017	0.017	0.017	0.017	0.017	-
Jul 9, 2024	0.016	0.017	0.016	0.017	0.017	972,000
Jul 8, 2024	0.016	0.017	0.016	0.017	0.017	508,000
Jul 5, 2024	0.017	0.017	0.017	0.017	0.017	100,000
Jul 4, 2024	0.016	0.017	0.015	0.017	0.017	320,000
Jul 3, 2024	0.016	0.016	0.016	0.016	0.016	-
Jul 2, 2024	0.014	0.016	0.014	0.016	0.016	3,084,000
Jun 28, 2024	0.016	0.016	0.016	0.016	0.016	-
Jun 27, 2024	0.017	0.017	0.017	0.017	0.017	40,000
Jun 26, 2024	0.016	0.017	0.016	0.017	0.017	3,224,000
Jun 25, 2024	0.016	0.017	0.016	0.017	0.017	2,144,000
Jun 24, 2024	0.016	0.017	0.015	0.016	0.016	2,064,000
Jun 21, 2024	0.016	0.018	0.016	0.018	0.018	2,412,000
Jun 20, 2024	0.017	0.017	0.017	0.017	0.017	-
Jun 19, 2024	0.016	0.018	0.016	0.017	0.017	860,000
Jun 18, 2024	0.019	0.019	0.017	0.018	0.018	296,000
Jun 17, 2024	0.018	0.018	0.018	0.018	0.018	-
Jun 14, 2024	0.018	0.018	0.018	0.018	0.018	-
Jun 13, 2024	0.017	0.018	0.017	0.018	0.018	860,000
Jun 12, 2024	0.018	0.018	0.018	0.018	0.018	-
Jun 11, 2024	0.016	0.018	0.016	0.017	0.017	2,288,000
Jun 7, 2024	0.018	0.018	0.018	0.018	0.018	36,000
Jun 6, 2024	0.019	0.019	0.019	0.019	0.019	-
Jun 5, 2024	0.017	0.019	0.016	0.019	0.019	2,172,000
Jun 4, 2024	0.019	0.019	0.019	0.019	0.019	-
Jun 3, 2024	0.018	0.019	0.018	0.019	0.019	420,000
May 31, 2024	0.019	0.019	0.016	0.019	0.019	12,000
May 30, 2024	0.017	0.018	0.017	0.018	0.018	1,544,000
May 29, 2024	0.018	0.018	0.018	0.018	0.018	-
May 28, 2024	0.018	0.018	0.017	0.018	0.018	384,000
May 27, 2024	0.017	0.018	0.017	0.018	0.018	2,584,000
May 24, 2024	0.017	0.019	0.017	0.019	0.019	68,000
May 23, 2024	0.018	0.019	0.017	0.019	0.019	1,328,000
May 22, 2024	0.018	0.019	0.018	0.019	0.019	92,000
May 21, 2024	0.019	0.019	0.016	0.019	0.019	1,208,000
May 20, 2024	0.017	0.018	0.017	0.018	0.018	1,924,000
May 17, 2024	0.016	0.018	0.016	0.017	0.017	516,000
May 16, 2024	0.017	0.018	0.016	0.018	0.018	2,308,000
May 14, 2024	0.016	0.017	0.016	0.017	0.017	348,000
May 13, 2024	0.015	0.017	0.015	0.017	0.017	680,000
May 10, 2024	0.016	0.017	0.016	0.017	0.017	2,956,000
May 9, 2024	0.016	0.017	0.016	0.017	0.017	3,512,000
May 8, 2024	0.017	0.017	0.017	0.017	0.017	4,000
May 7, 2024	0.015	0.016	0.015	0.016	0.016	2,332,000
May 6, 2024	0.016	0.017	0.015	0.016	0.016	888,000
May 3, 2024	0.015	0.016	0.015	0.016	0.016	1,124,000
May 2, 2024	0.016	0.016	0.014	0.016	0.016	2,988,000
Apr 30, 2024	0.016	0.016	0.015	0.015	0.015	596,000
Apr 29, 2024	0.015	0.016	0.014	0.016	0.016	23,500,000
Apr 26, 2024	0.015	0.017	0.014	0.017	0.017	7,476,000
Apr 25, 2024	0.016	0.016	0.013	0.016	0.016	83,876,000
Apr 24, 2024	0.017	0.019	0.017	0.018	0.018	2,468,000
Apr 23, 2024	0.017	0.017	0.017	0.017	0.017	-
Apr 22, 2024	0.016	0.017	0.015	0.017	0.017	2,588,000
Apr 19, 2024	0.017	0.017	0.017	0.017	0.017	-
Apr 18, 2024	0.016	0.017	0.016	0.017	0.017	2,292,000
Apr 17, 2024	0.017	0.018	0.016	0.016	0.016	3,096,000
Apr 16, 2024	0.018	0.018	0.018	0.018	0.018	-
Apr 15, 2024	0.018	0.019	0.018	0.019	0.019	604,000
Apr 12, 2024	0.018	0.020	0.017	0.020	0.020	14,084,000
Apr 11, 2024	0.019	0.019	0.018	0.018	0.018	60,000
Apr 10, 2024	0.019	0.020	0.017	0.018	0.018	23,596,000