Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Synth-India Leverage ETF (236350.KS)

43,675.00
+515.00
+(1.19%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202543,500.0044,550.0043,420.0043,675.0043,675.009,225
Apr 30, 202543,900.0043,900.0043,100.0043,160.0043,160.002,333
Apr 29, 202544,100.0044,470.0043,805.0043,955.0043,955.0013,080
Apr 28, 202542,670.0043,890.0042,670.0043,890.0043,890.0017,894
Apr 25, 202543,505.0044,045.0041,970.0041,980.0041,980.008,731
Apr 24, 202542,510.0043,230.0042,510.0043,230.0043,230.007,528
Apr 23, 202543,010.0043,475.0042,300.0042,570.0042,570.0017,007
Apr 22, 202542,155.0042,695.0042,087.0042,640.0042,640.006,291
Apr 21, 202540,965.0042,155.0040,505.0042,155.0042,155.007,922
Apr 18, 202540,695.0041,320.0040,695.0041,320.0041,320.003,376
Apr 17, 202539,075.0040,075.0038,800.0040,075.0040,075.003,206
Apr 16, 202539,370.0039,595.0039,065.0039,300.0039,300.0010,361
Apr 15, 202538,690.0039,170.0038,670.0039,170.0039,170.005,094
Apr 14, 202538,030.0039,315.0038,005.0039,120.0039,120.003,217
Apr 11, 202539,475.0039,500.0038,550.0039,005.0039,005.005,766
Apr 10, 202540,150.0040,930.0040,125.0040,515.0040,515.006,807
Apr 9, 202539,035.0039,200.0038,500.0038,770.0038,770.002,326
Apr 8, 202538,210.0039,180.0038,200.0038,740.0038,740.0010,231
Apr 7, 202538,050.0038,285.0036,470.0037,095.0037,095.0031,972
Apr 4, 202540,240.0040,900.0039,300.0039,370.0039,370.0024,116
Apr 3, 202541,405.0041,990.0040,320.0041,970.0041,970.009,119
Apr 2, 202542,025.0042,030.0041,695.0041,990.0041,990.008,508
Apr 1, 202543,000.0043,225.0041,895.0041,955.0041,955.004,863
Mar 31, 202542,390.0042,750.0042,160.0042,195.0042,195.009,157
Mar 28, 202543,025.0043,250.0042,630.0043,170.0043,170.005,620
Mar 27, 202543,135.0043,135.0042,035.0043,120.0043,120.009,842
Mar 26, 202543,795.0043,795.0043,000.0043,000.0043,000.004,664
Mar 25, 202543,325.0044,315.0043,325.0043,410.0043,410.0011,305
Mar 24, 202542,150.0043,060.0041,305.0042,975.0042,975.0020,578
Mar 21, 202540,825.0041,535.0040,460.0041,300.0041,300.008,933
Mar 20, 202539,525.0040,175.0039,450.0040,010.0040,010.006,767
Mar 19, 202538,235.0039,030.0038,210.0038,980.0038,980.007,818
Mar 18, 202537,510.0038,175.0037,400.0038,175.0038,175.009,867
Mar 17, 202537,990.0037,990.0036,300.0037,085.0037,085.002,178
Mar 14, 202536,935.0037,135.0036,930.0037,045.0037,045.00933
Mar 13, 202536,920.0037,090.0036,840.0036,930.0036,930.001,487
Mar 12, 202537,090.0037,195.0036,635.0036,860.0036,860.001,959
Mar 11, 202537,150.0037,150.0036,205.0037,000.0037,000.002,850
Mar 10, 202537,170.0037,540.0036,795.0037,515.0037,515.003,643
Mar 7, 202536,800.0036,975.0036,230.0036,750.0036,750.002,873
Mar 6, 202536,570.0036,945.0036,000.0036,390.0036,390.002,384
Mar 5, 202535,565.0036,750.0035,525.0036,750.0036,750.002,447
Mar 4, 202535,975.0035,975.0035,250.0035,565.0035,565.009,058
Feb 28, 202536,740.0037,000.0036,125.0036,200.0036,200.007,130
Feb 27, 202536,555.0036,845.0036,510.0036,745.0036,745.001,829
Feb 26, 202536,690.0036,690.0036,210.0036,550.0036,550.001,576
Feb 25, 202537,740.0037,740.0036,360.0036,440.0036,440.003,057
Feb 24, 202537,610.0037,610.0036,510.0036,800.0036,800.009,921
Feb 21, 202538,085.0038,155.0037,595.0037,610.0037,610.005,071
Feb 20, 202538,395.0038,395.0037,850.0038,085.0038,085.003,368
Feb 19, 202538,090.0038,410.0037,980.0038,350.0038,350.003,360
Feb 18, 202538,500.0038,535.0038,100.0038,200.0038,200.002,941
Feb 17, 202538,465.0038,660.0038,130.0038,280.0038,280.005,659
Feb 14, 202539,315.0039,525.0038,350.0038,470.0038,470.007,376
Feb 13, 202539,100.0039,620.0039,100.0039,605.0039,605.002,315
Feb 12, 202539,910.0039,940.0039,040.0039,330.0039,330.004,830
Feb 11, 202540,120.0040,355.0040,100.0040,255.0040,255.001,546
Feb 10, 202540,190.0041,000.0039,705.0039,925.0039,925.003,146
Feb 7, 202540,510.0040,695.0040,000.0040,695.0040,695.002,759
Feb 6, 202541,315.0041,315.0040,395.0040,695.0040,695.003,692
Feb 5, 202541,980.0041,995.0041,315.0041,315.0041,315.002,518
Feb 4, 202541,200.0041,735.0041,200.0041,570.0041,570.005,065
Feb 3, 202540,890.0042,000.0040,705.0040,860.0040,860.007,557
Jan 31, 202540,510.0040,995.0039,730.0040,890.0040,890.003,761
Jan 24, 202539,760.0039,945.0039,130.0039,730.0039,730.006,807
Jan 23, 202539,205.0039,785.0039,100.0039,785.0039,785.004,441
Jan 22, 202539,395.0040,100.0038,830.0039,115.0039,115.0010,874
Jan 21, 202541,185.0041,185.0039,640.0040,460.0040,460.008,222
Jan 20, 202541,095.0041,095.0040,405.0040,700.0040,700.005,015
Jan 17, 202541,140.0041,200.0040,395.0040,500.0040,500.004,961
Jan 16, 202542,195.0042,195.0041,195.0041,300.0041,300.005,601
Jan 15, 202542,345.0042,345.0040,950.0041,310.0041,310.002,915
Jan 14, 202541,180.0041,470.0040,770.0041,335.0041,335.005,907
Jan 13, 202542,610.0042,610.0041,380.0041,890.0041,890.0011,980
Jan 10, 202542,920.0043,180.0042,495.0043,180.0043,180.002,815
Jan 9, 202543,000.0043,190.0042,800.0042,885.0042,885.003,382
Jan 8, 202543,920.0043,920.0042,775.0042,795.0042,795.005,559
Jan 7, 202544,020.0044,095.0043,050.0043,370.0043,370.007,204
Jan 6, 202545,395.0045,395.0043,995.0043,995.0043,995.006,654
Jan 3, 202545,450.0045,450.0044,835.0045,360.0045,360.004,746
Jan 2, 202545,000.0045,100.0044,085.0044,710.0044,710.004,829
Dec 30, 202445,495.0045,495.0044,500.0045,365.0045,365.004,542
Dec 27, 202444,850.0045,745.0044,700.0045,500.0045,500.006,532
Dec 26, 202444,955.0044,955.0043,950.0044,370.0044,370.005,159
Dec 24, 202444,395.0044,500.0043,980.0044,495.0044,495.002,204
Dec 23, 202444,000.0044,490.0043,915.0044,490.0044,490.003,267
Dec 20, 202444,825.0045,005.0044,310.0044,615.0044,615.004,907
Dec 19, 202444,520.0044,855.0044,010.0044,825.0044,825.006,424
Dec 18, 202445,665.0045,695.0045,200.0045,205.0045,205.003,631
Dec 17, 202446,815.0046,820.0045,580.0045,925.0045,925.002,525
Dec 16, 202446,790.0047,010.0046,450.0046,510.0046,510.005,997
Dec 13, 202446,035.0046,035.0044,900.0045,950.0045,950.005,690
Dec 12, 202446,685.0046,685.0046,180.0046,180.0046,180.002,163
Dec 11, 202446,665.0046,665.0045,865.0046,365.0046,365.003,892
Dec 10, 202446,685.0046,840.0046,100.0046,105.0046,105.003,947
Dec 9, 202445,825.0046,835.0045,825.0046,835.0046,835.0017,827
Dec 6, 202445,500.0046,475.0045,495.0045,820.0045,820.0012,725
Dec 5, 202444,410.0044,810.0044,405.0044,405.0044,405.003,490
Dec 4, 202443,635.0044,950.0043,635.0044,475.0044,475.007,862
Dec 3, 202443,345.0043,695.0043,150.0043,635.0043,635.005,829
Dec 2, 202442,360.0043,000.0042,345.0042,855.0042,855.006,954
Nov 29, 202442,385.0042,575.0041,885.0042,300.0042,300.001,758
Nov 28, 202443,500.0043,500.0042,155.0042,155.0042,155.004,299
Nov 27, 202443,035.0043,475.0042,940.0042,955.0042,955.004,862
Nov 26, 202443,500.0043,950.0042,935.0043,035.0043,035.007,074
Nov 25, 202442,100.0043,610.0042,100.0043,505.0043,505.009,365
Nov 22, 202439,925.0040,815.0039,925.0040,815.0040,815.007,779
Nov 21, 202441,300.0041,300.0039,800.0039,905.0039,905.002,834
Nov 20, 202440,800.0040,800.0040,435.0040,785.0040,785.003,324
Nov 19, 202440,185.0041,390.0040,185.0041,280.0041,280.008,478
Nov 18, 202440,500.0040,500.0040,000.0040,175.0040,175.0010,945
Nov 15, 202441,300.0042,510.0041,000.0041,000.0041,000.004,887
Nov 14, 202441,775.0041,815.0041,420.0041,420.0041,420.003,146
Nov 13, 202442,900.0042,930.0042,095.0042,160.0042,160.006,652
Nov 12, 202443,365.0043,440.0043,095.0043,205.0043,205.007,705
Nov 11, 202442,170.0043,505.0042,140.0043,500.0043,500.0019,122
Nov 8, 202443,300.0043,300.0042,520.0042,620.0042,620.004,510
Nov 7, 202444,345.0044,600.0043,570.0043,600.0043,600.006,140
Nov 6, 202442,485.0044,295.0042,345.0044,225.0044,225.0012,814
Nov 4, 202443,200.0043,200.0040,745.0041,130.0041,130.0014,319
Nov 1, 202442,910.0042,910.0042,750.0042,825.0042,825.001,383
Oct 31, 202443,500.0043,500.0042,955.0043,025.0043,025.003,176
Oct 29, 202443,840.0043,840.0042,995.0043,500.0043,500.003,757
Oct 28, 202443,350.0044,050.0043,120.0043,855.0043,855.003,964
Oct 25, 202444,340.0044,350.0043,180.0043,505.0043,505.003,932
Oct 24, 202443,950.0043,950.0043,400.0043,820.0043,820.004,025
Oct 23, 202444,100.0044,450.0043,800.0044,400.0044,400.005,177
Oct 22, 202444,660.0045,200.0044,410.0044,695.0044,695.006,323
Oct 21, 202444,350.0044,800.0044,350.0044,650.0044,650.002,259
Oct 18, 202443,975.0044,360.0043,975.0044,350.0044,350.003,217
Oct 17, 202444,895.0045,045.0044,330.0044,335.0044,335.004,573
Oct 16, 202445,395.0045,395.0044,430.0044,435.0044,435.002,875
Oct 15, 202444,815.0045,300.0044,790.0045,075.0045,075.006,744
Oct 14, 202443,780.0044,625.0043,400.0044,600.0044,600.003,584
Oct 11, 202444,670.0044,670.0043,570.0043,780.0043,780.004,427
Oct 10, 202443,985.0044,295.0043,980.0043,985.0043,985.006,391
Oct 8, 202443,250.0044,095.0042,790.0043,985.0043,985.007,869
Oct 7, 202442,850.0044,585.0042,850.0043,725.0043,725.0021,552
Oct 4, 202444,000.0044,475.0043,400.0044,475.0044,475.009,597
Oct 2, 202444,800.0044,800.0044,220.0044,300.0044,300.0010,427
Sep 30, 202446,100.0046,100.0044,505.0044,810.0044,810.0013,123
Sep 27, 202446,700.0046,990.0046,570.0046,765.0046,765.005,740
Sep 26, 202447,080.0047,280.0046,565.0046,775.0046,775.008,136
Sep 25, 202447,500.0047,500.0046,330.0046,675.0046,675.005,194
Sep 24, 202447,250.0047,250.0047,000.0047,050.0047,050.008,623
Sep 23, 202446,015.0046,950.0046,015.0046,640.0046,640.0016,980
Sep 20, 202445,150.0045,590.0044,755.0045,470.0045,470.005,211
Sep 19, 202444,000.0045,225.0044,000.0044,720.0044,720.0011,193
Sep 13, 202444,995.0044,995.0043,680.0044,000.0044,000.004,973
Sep 12, 202443,745.0043,760.0043,215.0043,215.0043,215.006,316
Sep 11, 202443,605.0044,035.0043,300.0043,675.0043,675.005,538
Sep 10, 202443,540.0043,845.0043,440.0043,585.0043,585.007,399
Sep 9, 202442,455.0043,050.0042,190.0042,985.0042,985.006,164
Sep 6, 202443,860.0043,860.0042,450.0042,455.0042,455.005,626
Sep 5, 202444,055.0044,540.0043,770.0043,770.0043,770.005,990
Sep 4, 202444,365.0044,365.0043,850.0044,205.0044,205.0015,104
Sep 3, 202444,800.0045,025.0044,330.0044,805.0044,805.008,716
Sep 2, 202444,700.0044,980.0044,395.0044,890.0044,890.006,749
Aug 30, 202444,095.0044,480.0043,630.0044,370.0044,370.004,786
Aug 29, 202443,950.0044,000.0043,470.0043,740.0043,740.005,584
Aug 28, 202442,900.0043,950.0042,900.0043,865.0043,865.007,888
Aug 26, 202443,300.0043,300.0042,255.0043,160.0043,160.009,160
Aug 23, 202442,995.0043,200.0042,705.0043,200.0043,200.004,740
Aug 22, 202442,905.0043,080.0042,875.0042,985.0042,985.005,253
Aug 21, 202442,400.0042,690.0042,050.0042,690.0042,690.002,936
Aug 20, 202442,145.0042,690.0041,800.0042,580.0042,580.008,880
Aug 19, 202443,035.0043,065.0041,895.0042,020.0042,020.005,589
Aug 16, 202442,590.0043,165.0042,500.0042,525.0042,525.0013,817
Aug 14, 202442,995.0042,995.0042,200.0042,280.0042,280.0015,590
Aug 13, 202443,750.0043,750.0043,210.0043,500.0043,500.004,395
Aug 12, 202443,025.0044,000.0043,025.0043,805.0043,805.005,203
Aug 9, 202443,900.0044,235.0043,125.0043,615.0043,615.0014,470
Aug 8, 202443,115.0043,760.0043,095.0043,760.0043,760.004,844
Aug 7, 202443,595.0044,000.0042,610.0043,605.0043,605.0010,781
Aug 6, 202441,915.0046,000.0041,910.0043,600.0043,600.0021,511
Aug 5, 202445,340.0045,340.0040,560.0041,910.0041,910.0042,858
Aug 2, 202445,605.0046,200.0045,500.0045,765.0045,765.0012,181
Aug 1, 202446,800.0046,810.0045,825.0046,200.0046,200.009,933
Jul 31, 202447,000.0047,155.0046,790.0046,915.0046,915.004,930
Jul 30, 202446,845.0047,370.0046,790.0047,335.0047,335.009,310
Jul 29, 202446,790.0047,445.0046,785.0047,430.0047,430.0015,715
Jul 26, 202444,770.0046,085.0044,770.0046,025.0046,025.008,012
Jul 25, 202445,275.0045,275.0044,400.0044,875.0044,875.0013,823
Jul 24, 202445,665.0045,790.0045,210.0045,380.0045,380.008,603
Jul 23, 202446,305.0046,390.0045,350.0045,705.0045,705.0014,103
Jul 22, 202446,295.0046,390.0045,620.0046,220.0046,220.0010,203
Jul 19, 202446,645.0047,245.0046,205.0046,350.0046,350.0017,388
Jul 18, 202445,880.0046,275.0045,820.0045,860.0045,860.0013,224
Jul 17, 202446,800.0046,925.0046,520.0046,565.0046,565.0012,674
Jul 16, 202446,095.0046,730.0045,965.0046,660.0046,660.0012,791
Jul 15, 202445,525.0046,050.0045,310.0045,965.0045,965.0010,102
Jul 12, 202444,800.0045,545.0044,460.0045,525.0045,525.007,525
Jul 11, 202445,350.0045,545.0044,715.0044,800.0044,800.009,048
Jul 10, 202445,640.0045,790.0044,880.0045,350.0045,350.007,896
Jul 9, 202445,130.0045,595.0045,130.0045,585.0045,585.007,876
Jul 8, 202445,185.0045,220.0044,845.0045,075.0045,075.007,175
Jul 5, 202444,850.0045,130.0044,735.0045,130.0045,130.0010,599
Jul 4, 202445,600.0045,600.0045,075.0045,340.0045,340.0015,248
Jul 3, 202445,080.0045,620.0044,680.0045,525.0045,525.0022,653
Jul 2, 202444,785.0045,325.0044,515.0045,070.0045,070.0016,929
Jul 1, 202444,400.0044,520.0043,990.0044,500.0044,500.008,340
Jun 28, 202444,500.0044,985.0044,500.0044,545.0044,545.0025,286
Jun 27, 202444,200.0044,575.0043,980.0044,400.0044,400.0018,180
Jun 26, 202443,680.0043,900.0043,500.0043,675.0043,675.0018,599
Jun 25, 202443,200.0043,400.0042,845.0043,105.0043,105.005,127
Jun 24, 202442,295.0042,930.0042,295.0042,930.0042,930.006,762
Jun 21, 202443,000.0043,395.0042,480.0042,650.0042,650.008,399
Jun 20, 202442,460.0042,690.0042,300.0042,655.0042,655.005,449
Jun 19, 202442,780.0043,075.0042,280.0042,460.0042,460.0012,107
Jun 18, 202442,370.0042,730.0042,255.0042,600.0042,600.005,722
Jun 17, 202442,000.0042,500.0042,000.0042,365.0042,365.008,335
Jun 14, 202441,495.0041,800.0041,320.0041,795.0041,795.007,851
Jun 13, 202441,405.0041,495.0040,960.0041,205.0041,205.0011,072
Jun 12, 202441,300.0041,695.0041,030.0041,695.0041,695.0016,441
Jun 11, 202441,070.0041,500.0038,500.0041,300.0041,300.009,571
Jun 10, 202440,805.0041,450.0040,675.0041,070.0041,070.0018,798
Jun 7, 202438,600.0040,015.0038,600.0039,795.0039,795.0029,193
Jun 5, 202437,510.0038,005.0036,080.0037,835.0037,835.0068,035
Jun 4, 202441,610.0042,100.0037,200.0038,425.0038,425.0066,910
Jun 3, 202439,820.0041,660.0039,425.0041,610.0041,610.0045,773
May 31, 202439,120.0039,675.0039,115.0039,355.0039,355.002,118
May 30, 202439,040.0039,685.0038,670.0039,120.0039,120.0017,029
May 29, 202439,470.0039,865.0039,100.0039,100.0039,100.0014,415
May 28, 202439,895.0039,895.0039,315.0039,475.0039,475.008,057
May 27, 202440,300.0040,300.0039,920.0040,280.0040,280.006,167
May 24, 202438,995.0040,310.0038,995.0040,170.0040,170.0036,588
May 23, 202438,500.0038,915.0038,355.0038,905.0038,905.009,822
May 22, 202438,415.0038,415.0038,115.0038,305.0038,305.005,109
May 21, 202437,980.0038,170.0037,830.0038,105.0038,105.0016,967
May 20, 202437,745.0037,845.0037,700.0037,800.0037,800.0010,213
May 17, 202436,540.0037,475.0036,540.0037,355.0037,355.0014,738
May 16, 202437,095.0037,115.0035,995.0036,125.0036,125.0022,206
May 14, 202436,805.0037,400.0036,805.0037,360.0037,360.009,754
May 13, 202436,975.0036,975.0036,170.0036,620.0036,620.0011,090
May 10, 202436,740.0037,690.0036,640.0036,870.0036,870.0030,053
May 9, 202437,595.0037,850.0037,255.0037,495.0037,495.005,449
May 8, 202437,210.0037,800.0037,210.0037,595.0037,595.0025,783
May 7, 202439,000.0039,000.0037,050.0037,210.0037,210.0046,784
May 3, 202439,800.0039,800.0038,400.0038,435.0038,435.0012,213
May 2, 202439,885.0039,940.0039,515.0039,800.0039,800.003,887

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%