Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

MedPacto, Inc. (235980.KQ)

3,165.00
-20.00
(-0.63%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,185.003,245.003,105.003,165.003,165.0062,772
Apr 30, 20253,295.003,315.003,160.003,185.003,185.0062,422
Apr 29, 20253,230.003,355.003,230.003,240.003,240.0084,126
Apr 28, 20253,375.003,380.003,225.003,230.003,230.0078,200
Apr 25, 20253,350.003,375.003,195.003,310.003,310.0084,718
Apr 24, 20253,395.003,455.003,150.003,290.003,290.00112,120
Apr 23, 20253,320.003,440.003,270.003,395.003,395.00131,209
Apr 22, 20253,200.003,380.003,140.003,315.003,315.00137,911
Apr 21, 20253,200.003,235.003,150.003,180.003,180.0055,375
Apr 18, 20253,200.003,200.003,100.003,150.003,150.0043,615
Apr 17, 20253,040.003,210.003,040.003,185.003,185.00110,107
Apr 16, 20253,060.003,140.003,025.003,065.003,065.00115,564
Apr 15, 20253,140.003,140.002,995.003,065.003,065.0072,191
Apr 14, 20253,045.003,115.003,015.003,085.003,085.0065,087
Apr 11, 20252,930.003,085.002,930.003,070.003,070.0079,843
Apr 10, 20252,855.003,025.002,855.003,025.003,025.00183,219
Apr 9, 20252,895.002,895.002,750.002,750.002,750.00135,186
Apr 8, 20252,860.002,980.002,855.002,900.002,900.00146,850
Apr 7, 20253,045.003,045.002,845.002,855.002,855.00203,474
Apr 4, 20252,855.003,100.002,800.003,070.003,070.00157,149
Apr 3, 20252,940.002,940.002,865.002,895.002,895.0082,107
Apr 2, 20253,145.003,145.002,965.002,980.002,980.00173,133
Apr 1, 20253,140.003,150.003,020.003,110.003,110.0072,276
Mar 31, 20253,040.003,095.002,930.003,060.003,060.00180,972
Mar 28, 20253,230.003,240.003,050.003,110.003,110.00174,698
Mar 27, 20253,265.003,310.003,170.003,230.003,230.00122,938
Mar 26, 20253,330.003,430.003,260.003,265.003,265.00164,302
Mar 25, 20253,265.003,395.003,255.003,345.003,345.00134,154
Mar 24, 20253,300.003,310.003,230.003,260.003,260.0094,336
Mar 21, 20253,350.003,385.003,230.003,270.003,270.00349,095
Mar 20, 20253,480.003,570.003,350.003,370.003,370.00164,925
Mar 19, 20253,580.003,600.003,470.003,515.003,515.00100,367
Mar 18, 20253,560.003,615.003,500.003,595.003,595.0086,685
Mar 17, 20253,650.003,740.003,485.003,555.003,555.00187,586
Mar 14, 20253,555.003,770.003,555.003,665.003,665.00156,174
Mar 13, 20253,590.003,715.003,550.003,555.003,555.00109,079
Mar 12, 20253,500.003,775.003,495.003,630.003,630.00228,625
Mar 11, 20253,420.003,570.003,380.003,475.003,475.00209,439
Mar 10, 20253,680.003,680.003,490.003,540.003,540.00163,655
Mar 7, 20253,585.003,750.003,465.003,655.003,655.00277,164
Mar 6, 20253,410.003,750.003,410.003,635.003,635.00510,098
Mar 5, 20253,300.003,440.003,290.003,405.003,405.00111,516
Mar 4, 20253,400.003,430.003,260.003,375.003,375.00204,167
Feb 28, 20253,335.003,540.003,325.003,390.003,390.00420,574
Feb 27, 20253,650.003,665.003,375.003,375.003,375.00536,391
Feb 26, 20254,485.004,485.003,550.003,595.003,595.004,659,947
Feb 25, 20253,570.003,570.003,450.003,450.003,450.0090,445
Feb 24, 20253,435.003,600.003,425.003,515.003,515.00139,518
Feb 21, 20253,350.003,450.003,340.003,430.003,430.00117,465
Feb 20, 20253,395.003,400.003,300.003,380.003,380.0077,722
Feb 19, 20253,250.003,430.003,190.003,360.003,360.00148,361
Feb 18, 20253,370.003,380.003,195.003,250.003,250.00188,300
Feb 17, 20253,305.003,360.003,270.003,335.003,335.0080,214
Feb 14, 20253,255.003,360.003,215.003,285.003,285.00129,587
Feb 13, 20253,365.003,390.003,220.003,255.003,255.00219,644
Feb 12, 20253,560.003,595.003,375.003,380.003,380.00136,041
Feb 11, 20253,620.003,620.003,520.003,560.003,560.0072,422
Feb 10, 20253,530.003,665.003,385.003,650.003,650.00203,435
Feb 7, 20253,700.003,700.003,535.003,535.003,535.0077,694
Feb 6, 20253,540.003,675.003,500.003,640.003,640.00149,199
Feb 5, 20253,425.003,520.003,310.003,475.003,475.00146,078
Feb 4, 20253,450.003,470.003,380.003,425.003,425.00115,395
Feb 3, 20253,560.003,560.003,310.003,415.003,415.00180,388
Jan 31, 20253,615.003,620.003,510.003,560.003,560.00127,627
Jan 24, 20253,700.003,700.003,565.003,615.003,615.00153,956
Jan 23, 20253,785.003,785.003,640.003,680.003,680.00151,437
Jan 22, 20253,980.004,020.003,730.003,740.003,740.00532,099
Jan 21, 20254,140.004,180.003,975.004,020.004,020.00202,527
Jan 20, 20254,320.004,320.004,045.004,140.004,140.00121,150
Jan 17, 20254,315.004,335.004,190.004,200.004,200.00108,225
Jan 16, 20254,325.004,420.004,300.004,355.004,355.0051,192
Jan 15, 20254,510.004,555.004,300.004,320.004,320.00136,465
Jan 14, 20254,665.004,785.004,505.004,550.004,550.0076,045
Jan 13, 20254,810.004,850.004,600.004,665.004,665.0076,451
Jan 10, 20254,825.004,945.004,790.004,875.004,875.0049,744
Jan 9, 20254,975.004,975.004,755.004,875.004,875.0071,320
Jan 8, 20254,805.004,860.004,720.004,840.004,840.00121,084
Jan 7, 20254,760.004,825.004,680.004,800.004,800.00146,579
Jan 6, 20254,630.004,795.004,630.004,785.004,785.00144,849
Jan 3, 20254,515.004,660.004,480.004,625.004,625.00148,302
Jan 2, 20254,370.004,520.004,370.004,515.004,515.0075,731
Dec 30, 20244,220.004,445.004,180.004,435.004,435.0062,326
Dec 27, 20244,230.004,350.004,180.004,220.004,220.0085,050
Dec 26, 20244,395.004,455.004,220.004,220.004,220.00140,955
Dec 24, 20244,435.004,580.004,345.004,410.004,410.00111,030
Dec 23, 20244,430.004,560.004,430.004,480.004,480.00102,948
Dec 20, 20244,555.004,560.004,410.004,425.004,425.0091,555
Dec 19, 20244,585.004,630.004,470.004,560.004,560.00128,592
Dec 18, 20244,700.004,730.004,545.004,650.004,650.00135,595
Dec 17, 20244,605.004,745.004,550.004,700.004,700.0088,579
Dec 16, 20244,580.004,710.004,515.004,585.004,585.00127,124
Dec 13, 20244,330.004,635.004,300.004,575.004,575.00255,385
Dec 12, 20244,360.004,475.004,275.004,330.004,330.00133,787
Dec 11, 20244,290.004,445.004,255.004,405.004,405.00177,607
Dec 10, 20244,000.004,275.004,000.004,260.004,260.00185,982
Dec 9, 20244,305.004,430.004,010.004,035.004,035.00317,349
Dec 6, 20244,610.005,080.004,450.004,475.004,475.00223,883
Dec 5, 20244,785.004,825.004,635.004,650.004,650.00127,564
Dec 4, 20244,750.004,855.004,670.004,785.004,785.00263,845
Dec 3, 20244,820.005,000.004,820.004,925.004,925.00157,939
Dec 2, 20245,040.005,160.004,820.004,910.004,910.00225,744
Nov 29, 20245,250.005,300.005,010.005,040.005,040.00259,038
Nov 28, 20245,440.005,530.005,270.005,300.005,300.00209,285
Nov 27, 20245,180.005,610.005,130.005,440.005,440.00465,255
Nov 26, 20245,350.005,490.005,140.005,170.005,170.00515,797
Nov 25, 20244,980.006,020.004,845.005,350.005,350.002,758,500
Nov 22, 20244,805.004,950.004,650.004,700.004,700.00216,597
Nov 21, 20244,640.004,840.004,500.004,740.004,740.00186,702
Nov 20, 20244,790.005,350.004,640.004,640.004,640.00614,497
Nov 19, 20244,520.004,740.004,500.004,675.004,675.00199,296
Nov 18, 20244,510.004,650.004,420.004,515.004,515.00182,348
Nov 15, 20244,565.004,620.004,420.004,525.004,525.00209,888
Nov 14, 20244,575.004,760.004,570.004,605.004,605.00163,160
Nov 13, 20244,875.004,920.004,610.004,650.004,650.00208,338
Nov 12, 20245,150.005,240.004,765.004,780.004,780.00390,381
Nov 11, 20245,300.005,800.005,080.005,140.005,140.00589,572
Nov 8, 20245,100.005,310.005,100.005,300.005,300.00157,778
Nov 7, 20245,200.005,230.004,985.005,100.005,100.00240,183
Nov 6, 20245,190.005,420.005,090.005,200.005,200.00133,372
Nov 5, 20245,290.005,390.005,200.005,230.005,230.00124,381
Nov 4, 20245,170.005,290.005,100.005,250.005,250.0082,311
Nov 1, 20245,210.005,270.005,110.005,140.005,140.00130,780
Oct 31, 20245,300.005,370.005,180.005,340.005,340.00160,286
Oct 30, 20245,470.005,530.005,300.005,330.005,330.00189,848
Oct 29, 20245,540.005,540.005,330.005,470.005,470.00142,525
Oct 28, 20245,400.005,750.005,300.005,460.005,460.00137,852
Oct 25, 20245,620.005,720.005,350.005,450.005,450.00254,103
Oct 24, 20245,760.005,990.005,590.005,620.005,620.00252,233
Oct 23, 20246,050.006,070.005,810.005,870.005,870.00174,707
Oct 22, 20246,510.006,520.005,980.005,980.005,980.00184,372
Oct 21, 20246,290.006,490.006,120.006,440.006,440.00153,255
Oct 18, 20246,450.006,550.006,220.006,280.006,280.00173,734
Oct 17, 20246,530.006,600.006,050.006,410.006,410.00341,873
Oct 16, 20246,320.006,560.006,310.006,400.006,400.00157,693
Oct 15, 20246,430.006,620.006,310.006,410.006,410.00228,987
Oct 14, 20246,320.006,400.006,030.006,400.006,400.00243,424
Oct 11, 20245,770.006,240.005,770.006,170.006,170.00315,594
Oct 10, 20245,870.005,930.005,700.005,870.005,870.00164,776
Oct 8, 20245,730.005,900.005,700.005,810.005,810.00161,034
Oct 7, 20245,940.005,940.005,690.005,760.005,760.00169,732
Oct 4, 20245,900.005,960.005,790.005,850.005,850.00209,842
Oct 2, 20246,060.006,060.005,850.005,920.005,920.00170,993
Sep 30, 20246,250.006,250.006,010.006,060.006,060.00210,992
Sep 27, 20246,420.006,470.006,210.006,230.006,230.00131,332
Sep 26, 20246,160.006,350.006,160.006,350.006,350.00116,897
Sep 25, 20246,280.006,340.006,110.006,110.006,110.00169,650
Sep 24, 20246,380.006,420.006,180.006,270.006,270.00133,568
Sep 23, 20246,420.006,420.006,280.006,380.006,380.0090,184
Sep 20, 20246,370.006,430.006,300.006,390.006,390.00109,734
Sep 19, 20246,290.006,470.006,220.006,290.006,290.00118,820
Sep 13, 20246,310.006,350.006,150.006,270.006,270.0087,425
Sep 12, 20246,160.006,350.006,120.006,250.006,250.00186,043
Sep 11, 20246,300.006,470.006,090.006,130.006,130.00150,798
Sep 10, 20246,270.006,340.006,110.006,130.006,130.00131,853
Sep 9, 20246,110.006,360.006,090.006,260.006,260.00118,819
Sep 6, 20246,570.006,740.006,310.006,310.006,310.00174,400
Sep 5, 20246,890.006,890.006,500.006,570.006,570.00258,832
Sep 4, 20246,970.007,110.006,770.006,790.006,790.00287,751
Sep 3, 20247,160.007,550.007,120.007,220.007,220.00225,581
Sep 2, 20247,680.007,850.007,190.007,230.007,230.00510,817
Aug 30, 20246,900.007,690.006,870.007,650.007,650.00685,188
Aug 29, 20246,950.007,110.006,800.006,860.006,860.00179,814
Aug 28, 20247,060.007,120.006,920.006,970.006,970.00134,818
Aug 27, 20247,180.007,180.007,030.007,100.007,100.00100,965
Aug 26, 20247,070.007,210.007,000.007,100.007,100.0080,259
Aug 23, 20247,030.007,130.006,970.007,040.007,040.00189,476
Aug 22, 20247,200.007,330.007,030.007,100.007,100.00141,998
Aug 21, 20247,220.007,310.007,050.007,060.007,060.00131,916
Aug 20, 20247,020.007,250.007,020.007,150.007,150.00114,087
Aug 19, 20247,170.007,300.007,100.007,110.007,110.00107,980
Aug 16, 20247,100.007,320.007,010.007,260.007,260.00167,473
Aug 14, 20246,960.007,050.006,860.007,010.007,010.00153,158
Aug 13, 20247,220.007,280.006,750.006,880.006,880.00272,772
Aug 12, 20247,200.007,420.007,170.007,200.007,200.00115,431
Aug 9, 20247,280.007,390.007,160.007,200.007,200.00108,947
Aug 8, 20247,100.007,280.007,000.007,200.007,200.00123,592
Aug 7, 20247,000.007,480.007,000.007,300.007,300.00194,700
Aug 6, 20246,810.007,190.006,770.007,050.007,050.00281,577
Aug 5, 20247,170.007,350.006,370.006,760.006,760.00431,356
Aug 2, 20247,710.007,830.007,440.007,450.007,450.00178,161
Aug 1, 20247,790.008,030.007,740.007,850.007,850.00155,220
Jul 31, 20247,980.008,040.007,680.007,680.007,680.00239,541
Jul 30, 20248,420.008,420.008,000.008,080.008,080.00211,042
Jul 29, 20248,010.008,360.008,010.008,340.008,340.00263,721
Jul 26, 20247,780.008,300.007,780.007,950.007,950.00222,966
Jul 25, 20248,040.008,040.007,760.007,820.007,820.00181,746
Jul 24, 20247,900.008,210.007,900.008,050.008,050.00167,813
Jul 23, 20248,200.008,210.007,980.008,020.008,020.00134,512
Jul 22, 20248,100.008,220.007,930.008,100.008,100.00134,336
Jul 19, 20248,250.008,440.008,040.008,100.008,100.00148,529
Jul 18, 20248,150.008,360.008,000.008,250.008,250.00167,608
Jul 17, 20248,200.008,570.008,200.008,360.008,360.00271,730
Jul 16, 20248,310.008,390.008,100.008,140.008,140.00201,117
Jul 15, 20248,480.008,540.008,260.008,320.008,320.00241,008
Jul 12, 20248,020.008,420.007,900.008,340.008,340.00276,306
Jul 11, 20248,160.008,200.007,920.008,110.008,110.00192,838
Jul 10, 20248,180.008,360.008,150.008,160.008,160.00255,866
Jul 9, 20248,050.008,410.008,030.008,270.008,270.00438,724
Jul 8, 20247,980.008,460.007,740.008,040.008,040.00769,983
Jul 5, 20247,500.008,100.007,330.007,990.007,990.00530,656
Jul 4, 20247,320.007,780.007,270.007,500.007,500.00340,287
Jul 3, 20247,200.007,470.007,180.007,310.007,310.00219,667
Jul 2, 20247,360.007,480.007,080.007,200.007,200.00164,223
Jul 1, 20247,150.007,490.007,050.007,360.007,360.00201,309
Jun 28, 20247,180.007,190.006,990.007,100.007,100.00301,754
Jun 27, 20247,290.007,440.007,110.007,190.007,190.00215,488
Jun 26, 20247,820.007,820.007,180.007,290.007,290.00357,435
Jun 25, 20247,260.007,820.007,260.007,820.007,820.00260,468
Jun 24, 20247,510.007,590.007,200.007,370.007,370.00336,147
Jun 21, 20247,860.007,900.007,510.007,510.007,510.00422,769
Jun 20, 20248,070.008,240.007,850.007,860.007,860.00181,001
Jun 19, 20248,110.008,150.007,880.008,060.008,060.00202,626
Jun 18, 20248,350.008,380.008,040.008,090.008,090.00239,049
Jun 17, 20248,420.008,480.008,110.008,390.008,390.00295,658
Jun 14, 20248,690.008,740.008,370.008,370.008,370.00239,782
Jun 13, 20248,820.008,890.008,530.008,690.008,690.00296,562
Jun 12, 20249,090.009,120.008,780.008,820.008,820.00239,695
Jun 11, 20249,100.009,320.008,980.009,090.009,090.00183,477
Jun 10, 20249,470.009,500.008,970.009,050.009,050.00435,558
Jun 7, 20249,290.009,700.009,070.009,620.009,620.00395,764
Jun 5, 20249,300.009,500.008,940.009,290.009,290.00270,815
Jun 4, 20249,220.009,910.009,220.009,300.009,300.00957,966
Jun 3, 20248,610.009,410.008,610.009,140.009,140.00437,470
May 31, 20248,720.008,880.008,460.008,600.008,600.00320,899
May 30, 20249,420.009,690.008,790.008,790.008,790.00750,994
May 29, 20249,160.009,370.009,010.009,330.009,330.00332,851
May 28, 20248,900.009,650.008,800.009,170.009,170.00722,054
May 27, 20248,420.008,820.008,290.008,820.008,820.00232,024
May 24, 20248,410.008,630.008,270.008,500.008,500.00169,530
May 23, 20248,350.008,870.008,270.008,480.008,480.00295,325
May 22, 20248,460.008,500.008,020.008,350.008,350.00202,592
May 21, 20248,600.008,600.008,420.008,460.008,460.00160,368
May 20, 20248,650.008,650.008,470.008,600.008,600.00249,634
May 17, 20248,830.008,880.008,410.008,690.008,690.00224,180
May 16, 20249,130.009,340.008,810.008,840.008,840.00291,604
May 14, 20249,020.009,130.008,830.008,970.008,970.00255,325
May 13, 20248,860.009,010.008,700.008,740.008,740.00281,313
May 10, 20249,120.009,200.008,900.009,010.009,010.00215,323
May 9, 20249,330.009,400.009,120.009,120.009,120.00180,519
May 8, 20249,290.009,380.009,120.009,330.009,330.00212,449
May 7, 20249,480.009,670.009,180.009,350.009,350.00264,570
May 3, 20249,450.009,460.008,880.009,330.009,330.00527,249
May 2, 20249,860.009,870.009,330.009,340.009,340.00272,227

Related Tickers

2105.HK Laekna, Inc.
14.720
+4.25%
 
2162.HK Keymed Biosciences Inc.
48.000
+7.50%
 
2126.HK JW (Cayman) Therapeutics Co. Ltd
1.580
+3.27%
 
2171.HK CARsgen Therapeutics Holdings Limited
15.940
+2.57%
 
2142.HK HBM Holdings Limited
8.810
+2.44%
 
2137.HK Brii Biosciences Limited
2.090
+7.18%