600.00
0.00
(0.00%)
At close: January 17 at 1:30:29 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 601.00 | 605.00 | 596.00 | 600.00 | 600.00 | 1,715,303 |
| Jan 16, 2025 | 600.00 | 607.00 | 598.00 | 600.00 | 600.00 | 2,214,100 |
| Jan 15, 2025 | 606.00 | 610.00 | 591.00 | 591.00 | 591.00 | 3,701,858 |
| Jan 14, 2025 | 608.00 | 611.00 | 605.00 | 608.00 | 608.00 | 2,979,547 |
| Jan 13, 2025 | 626.00 | 626.00 | 605.00 | 609.00 | 609.00 | 4,251,598 |
| Jan 10, 2025 | 630.00 | 632.00 | 623.00 | 626.00 | 626.00 | 2,848,153 |
| Jan 9, 2025 | 645.00 | 648.00 | 633.00 | 633.00 | 633.00 | 2,687,719 |
| Jan 8, 2025 | 647.00 | 660.00 | 642.00 | 646.00 | 646.00 | 4,479,379 |
| Jan 7, 2025 | 631.00 | 648.00 | 628.00 | 648.00 | 648.00 | 5,048,617 |
| Jan 6, 2025 | 630.00 | 632.00 | 618.00 | 629.00 | 629.00 | 3,415,048 |
| Jan 3, 2025 | 613.00 | 628.00 | 613.00 | 623.00 | 623.00 | 4,417,487 |
| Jan 2, 2025 | 616.00 | 635.00 | 602.00 | 605.00 | 605.00 | 4,272,343 |
| Dec 31, 2024 | 615.00 | 619.00 | 612.00 | 616.00 | 616.00 | 1,522,858 |
| Dec 30, 2024 | 621.00 | 625.00 | 617.00 | 617.00 | 617.00 | 1,186,724 |
| Dec 27, 2024 | 620.00 | 624.00 | 617.00 | 624.00 | 624.00 | 1,218,745 |
| Dec 26, 2024 | 618.00 | 622.00 | 616.00 | 616.00 | 616.00 | 1,521,827 |
| Dec 25, 2024 | 619.00 | 621.00 | 612.00 | 613.00 | 613.00 | 1,571,181 |
| Dec 24, 2024 | 615.00 | 620.00 | 610.00 | 615.00 | 615.00 | 2,731,240 |
| Dec 23, 2024 | 609.00 | 622.00 | 606.00 | 615.00 | 615.00 | 4,327,669 |
| Dec 20, 2024 | 597.00 | 605.00 | 596.00 | 600.00 | 600.00 | 3,741,409 |
| Dec 19, 2024 | 598.00 | 602.00 | 586.00 | 602.00 | 602.00 | 3,609,311 |
| Dec 18, 2024 | 596.00 | 609.00 | 596.00 | 609.00 | 609.00 | 2,475,063 |
| Dec 17, 2024 | 600.00 | 603.00 | 595.00 | 595.00 | 595.00 | 3,980,411 |
| Dec 16, 2024 | 618.00 | 618.00 | 594.00 | 601.00 | 601.00 | 3,399,061 |
| Dec 13, 2024 | 611.00 | 615.00 | 606.00 | 615.00 | 615.00 | 2,059,319 |
| Dec 12, 2024 | 608.00 | 610.00 | 603.00 | 608.00 | 608.00 | 2,089,777 |
| Dec 11, 2024 | 602.00 | 606.00 | 598.00 | 604.00 | 604.00 | 1,990,323 |
| Dec 10, 2024 | 615.00 | 617.00 | 600.00 | 605.00 | 605.00 | 2,641,255 |
| Dec 9, 2024 | 599.00 | 608.00 | 597.00 | 608.00 | 608.00 | 2,529,141 |
| Dec 6, 2024 | 600.00 | 606.00 | 591.00 | 598.00 | 598.00 | 3,383,224 |
| Dec 5, 2024 | 600.00 | 608.00 | 596.00 | 600.00 | 600.00 | 3,607,276 |
| Dec 4, 2024 | 594.00 | 603.00 | 592.00 | 601.00 | 601.00 | 3,095,580 |
| Dec 3, 2024 | 610.00 | 612.00 | 586.00 | 595.00 | 595.00 | 5,233,289 |
| Dec 2, 2024 | 594.00 | 603.00 | 591.00 | 602.00 | 602.00 | 3,197,384 |
| Nov 29, 2024 | 579.00 | 597.00 | 574.00 | 588.00 | 588.00 | 4,329,107 |
| Nov 28, 2024 | 594.00 | 595.00 | 576.00 | 581.00 | 581.00 | 4,942,062 |
| Nov 27, 2024 | 614.00 | 617.00 | 592.00 | 594.00 | 594.00 | 7,609,392 |
| Nov 26, 2024 | 604.00 | 619.00 | 595.00 | 617.00 | 617.00 | 8,976,426 |
| Nov 25, 2024 | 612.00 | 623.00 | 602.00 | 602.00 | 602.00 | 13,993,122 |
| Nov 22, 2024 | 614.00 | 618.00 | 608.00 | 611.00 | 611.00 | 10,162,039 |
| Nov 21, 2024 | 620.00 | 625.00 | 610.00 | 610.00 | 610.00 | 9,250,523 |
| Nov 20, 2024 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 11,020,116 |
| Nov 19, 2024 | 619.00 | 642.00 | 617.00 | 622.00 | 622.00 | 13,017,100 |
| Nov 18, 2024 | 614.00 | 623.00 | 610.00 | 612.00 | 612.00 | 11,106,150 |
| Nov 15, 2024 | 625.00 | 646.00 | 604.00 | 607.00 | 607.00 | 8,613,115 |
| Nov 14, 2024 | 615.00 | 631.00 | 613.00 | 623.00 | 623.00 | 6,443,141 |
| Nov 13, 2024 | 611.00 | 617.00 | 607.00 | 611.00 | 611.00 | 2,916,339 |
| Nov 12, 2024 | 605.00 | 624.00 | 604.00 | 612.00 | 612.00 | 4,924,370 |
| Nov 11, 2024 | 625.00 | 625.00 | 598.00 | 614.00 | 614.00 | 7,334,281 |
| Nov 8, 2024 | 610.00 | 627.00 | 610.00 | 621.00 | 621.00 | 4,247,247 |
| Nov 7, 2024 | 602.00 | 616.00 | 601.00 | 607.00 | 607.00 | 3,165,946 |
| Nov 6, 2024 | 596.00 | 608.00 | 595.00 | 606.00 | 606.00 | 3,645,993 |
| Nov 5, 2024 | 595.00 | 600.00 | 592.00 | 596.00 | 596.00 | 2,303,278 |
| Nov 4, 2024 | 580.00 | 597.00 | 580.00 | 596.00 | 596.00 | 2,345,532 |
| Nov 1, 2024 | 553.00 | 584.00 | 552.00 | 583.00 | 583.00 | 2,957,152 |
| Oct 30, 2024 | 587.00 | 588.00 | 575.00 | 575.00 | 575.00 | 3,394,873 |
| Oct 29, 2024 | 592.00 | 594.00 | 577.00 | 584.00 | 584.00 | 2,314,462 |
| Oct 28, 2024 | 596.00 | 598.00 | 591.00 | 595.00 | 595.00 | 1,635,699 |
| Oct 25, 2024 | 590.00 | 594.00 | 587.00 | 591.00 | 591.00 | 1,712,617 |
| Oct 24, 2024 | 589.00 | 592.00 | 584.00 | 584.00 | 584.00 | 2,063,625 |
| Oct 23, 2024 | 595.00 | 598.00 | 588.00 | 591.00 | 591.00 | 2,579,072 |
| Oct 22, 2024 | 590.00 | 602.00 | 586.00 | 600.00 | 600.00 | 3,848,371 |
| Oct 21, 2024 | 609.00 | 610.00 | 586.00 | 590.00 | 590.00 | 3,657,341 |
| Oct 18, 2024 | 602.00 | 613.00 | 596.00 | 596.00 | 596.00 | 4,983,106 |
| Oct 17, 2024 | 597.00 | 602.00 | 591.00 | 596.00 | 596.00 | 1,940,702 |
| Oct 16, 2024 | 590.00 | 597.00 | 587.00 | 591.00 | 591.00 | 2,585,643 |
| Oct 15, 2024 | 586.00 | 607.00 | 586.00 | 599.00 | 599.00 | 4,912,117 |
| Oct 14, 2024 | 581.00 | 591.00 | 577.00 | 583.00 | 583.00 | 1,977,741 |
| Oct 11, 2024 | 591.00 | 592.00 | 580.00 | 585.00 | 585.00 | 2,538,726 |
| Oct 9, 2024 | 579.00 | 586.00 | 577.00 | 577.00 | 577.00 | 2,262,525 |
| Oct 8, 2024 | 572.00 | 582.00 | 568.00 | 577.00 | 577.00 | 2,654,710 |
| Oct 7, 2024 | 570.00 | 584.00 | 569.00 | 579.00 | 579.00 | 4,172,449 |
| Oct 4, 2024 | 568.00 | 571.00 | 559.00 | 562.00 | 562.00 | 3,633,162 |
| Oct 1, 2024 | 555.00 | 577.00 | 553.00 | 572.00 | 572.00 | 3,332,873 |
| Sep 30, 2024 | 565.00 | 571.00 | 553.00 | 553.00 | 553.00 | 3,995,753 |
| Sep 27, 2024 | 578.00 | 583.00 | 567.00 | 568.00 | 568.00 | 3,022,893 |
| Sep 26, 2024 | 583.00 | 589.00 | 572.00 | 575.00 | 575.00 | 4,292,737 |
| Sep 25, 2024 | 597.00 | 598.00 | 582.00 | 586.00 | 586.00 | 4,448,694 |
| Sep 24, 2024 | 590.00 | 596.00 | 580.00 | 594.00 | 594.00 | 3,358,279 |
| Sep 23, 2024 | 588.00 | 592.00 | 581.00 | 589.00 | 589.00 | 4,630,190 |
| Sep 20, 2024 | 572.00 | 598.00 | 572.00 | 591.00 | 591.00 | 8,779,446 |
| Sep 19, 2024 | 555.00 | 569.00 | 551.00 | 569.00 | 569.00 | 5,268,462 |
| Sep 18, 2024 | 541.00 | 551.00 | 541.00 | 547.00 | 547.00 | 2,686,170 |
| Sep 16, 2024 | 541.00 | 546.00 | 538.00 | 544.00 | 544.00 | 1,193,385 |
| Sep 13, 2024 | 537.00 | 543.00 | 533.00 | 543.00 | 543.00 | 1,912,144 |
| Sep 12, 2024 | 535.00 | 543.00 | 530.00 | 539.00 | 539.00 | 3,224,768 |
| Sep 11, 2024 | 526.00 | 530.00 | 520.00 | 523.00 | 523.00 | 2,084,800 |
| Sep 10, 2024 | 536.00 | 539.00 | 522.00 | 527.00 | 527.00 | 3,510,265 |
| Sep 9, 2024 | 520.00 | 534.00 | 518.00 | 533.00 | 533.00 | 3,534,990 |
| Sep 6, 2024 | 522.00 | 536.00 | 516.00 | 527.00 | 527.00 | 2,296,152 |
| Sep 5, 2024 | 530.00 | 535.00 | 520.00 | 521.00 | 521.00 | 2,586,931 |
| Sep 4, 2024 | 522.00 | 537.00 | 512.00 | 528.00 | 528.00 | 4,274,715 |
| Sep 3, 2024 | 553.00 | 557.00 | 550.00 | 550.00 | 550.00 | 1,812,642 |
| Sep 2, 2024 | 547.00 | 562.00 | 542.00 | 556.00 | 556.00 | 4,732,096 |
| Aug 30, 2024 | 547.00 | 556.00 | 537.00 | 537.00 | 537.00 | 4,065,286 |
| Aug 29, 2024 | 542.00 | 552.00 | 540.00 | 548.00 | 548.00 | 3,442,385 |
| Aug 28, 2024 | 555.00 | 556.00 | 543.00 | 552.00 | 552.00 | 2,345,933 |
| Aug 27, 2024 | 542.00 | 562.00 | 542.00 | 554.00 | 554.00 | 6,246,653 |
| Aug 26, 2024 | 539.00 | 564.00 | 530.00 | 546.00 | 546.00 | 11,402,310 |
| Aug 23, 2024 | 512.00 | 519.00 | 508.00 | 519.00 | 519.00 | 1,702,806 |
| Aug 22, 2024 | 518.00 | 520.00 | 513.00 | 518.00 | 518.00 | 1,441,912 |
| Aug 21, 2024 | 524.00 | 524.00 | 511.00 | 517.00 | 517.00 | 3,224,484 |
| Aug 20, 2024 | 523.00 | 525.00 | 518.00 | 519.00 | 519.00 | 3,528,877 |
| Aug 19, 2024 | 521.00 | 531.00 | 516.00 | 524.00 | 524.00 | 3,245,503 |
| Aug 16, 2024 | 522.00 | 522.00 | 515.00 | 519.00 | 519.00 | 3,174,232 |
| Aug 15, 2024 | 512.00 | 518.00 | 505.00 | 513.00 | 513.00 | 3,613,055 |
| Aug 14, 2024 | 506.00 | 511.00 | 500.00 | 510.00 | 510.00 | 4,793,249 |
| Aug 13, 2024 | 501.00 | 509.00 | 496.00 | 500.00 | 500.00 | 3,973,754 |
| Aug 12, 2024 | 507.00 | 512.00 | 496.50 | 499.00 | 499.00 | 4,793,973 |
| Aug 9, 2024 | 509.00 | 511.00 | 497.00 | 505.00 | 505.00 | 8,428,625 |
| Aug 8, 2024 | 509.00 | 513.00 | 494.50 | 502.00 | 502.00 | 16,712,890 |
| Aug 7, 2024 | 433.50 | 473.50 | 433.00 | 469.50 | 469.50 | 6,050,377 |
| Aug 6, 2024 | 454.50 | 454.50 | 422.00 | 435.50 | 435.50 | 4,877,706 |
| Aug 5, 2024 | 450.00 | 452.50 | 426.00 | 433.00 | 433.00 | 5,362,336 |
| Aug 2, 2024 | 478.50 | 487.00 | 468.00 | 472.00 | 472.00 | 5,348,631 |
| Aug 1, 2024 | 470.00 | 492.00 | 469.00 | 492.00 | 492.00 | 7,227,971 |
| Jul 31, 2024 | 445.00 | 457.00 | 443.00 | 456.00 | 456.00 | 4,000,476 |
| Jul 30, 2024 | 444.00 | 447.00 | 433.00 | 447.00 | 447.00 | 4,200,532 |
| Jul 29, 2024 | 461.50 | 461.50 | 443.00 | 444.50 | 444.50 | 3,770,303 |
| Jul 26, 2024 | 471.00 | 472.00 | 447.50 | 458.00 | 458.00 | 6,158,929 |
| Jul 23, 2024 | 472.00 | 479.00 | 472.00 | 478.50 | 478.50 | 1,911,507 |
| Jul 22, 2024 | 480.00 | 480.50 | 459.50 | 468.00 | 468.00 | 3,292,018 |
| Jul 19, 2024 | 493.50 | 494.50 | 481.00 | 481.50 | 481.50 | 2,595,508 |
| Jul 18, 2024 | 489.00 | 496.50 | 486.00 | 494.50 | 494.50 | 3,098,222 |
| Jul 17, 2024 | 500.00 | 502.00 | 491.50 | 493.50 | 493.50 | 2,188,082 |
| Jul 16, 2024 | 496.00 | 502.00 | 492.50 | 502.00 | 502.00 | 1,754,603 |
| Jul 15, 2024 | 513.00 | 514.00 | 495.00 | 498.50 | 498.50 | 2,925,620 |
| Jul 12, 2024 | 517.00 | 517.00 | 507.00 | 509.00 | 509.00 | 3,289,305 |
| Jul 11, 2024 | 510.00 | 522.00 | 506.00 | 513.00 | 513.00 | 4,904,205 |
| Jul 10, 2024 | 506.00 | 514.00 | 495.00 | 508.00 | 508.00 | 10,119,493 |
| Jul 9, 2024 | 489.50 | 490.00 | 483.50 | 486.50 | 486.50 | 2,153,427 |
| Jul 8, 2024 | 484.00 | 488.00 | 480.00 | 486.00 | 486.00 | 1,806,654 |
| Jul 5, 2024 | 484.00 | 486.00 | 482.50 | 483.00 | 483.00 | 2,344,777 |
| Jul 4, 2024 | 482.00 | 492.50 | 481.00 | 482.00 | 482.00 | 4,378,371 |
| Jul 3, 2024 | 17.00 Dividend | |||||
| Jul 3, 2024 | 470.00 | 480.50 | 465.00 | 479.50 | 479.50 | 12,196,507 |
| Jul 2, 2024 | 492.00 | 493.50 | 486.00 | 490.00 | 473.00 | 4,892,835 |
| Jul 1, 2024 | 502.00 | 502.00 | 494.50 | 495.50 | 478.31 | 3,230,115 |
| Jun 28, 2024 | 501.00 | 504.00 | 498.00 | 498.00 | 480.72 | 3,526,080 |
| Jun 27, 2024 | 501.00 | 506.00 | 496.00 | 503.00 | 485.55 | 3,595,066 |
| Jun 26, 2024 | 503.00 | 512.00 | 501.00 | 506.00 | 488.44 | 2,841,525 |
| Jun 25, 2024 | 510.00 | 511.00 | 500.00 | 506.00 | 488.44 | 4,656,958 |
| Jun 24, 2024 | 514.00 | 518.00 | 508.00 | 513.00 | 495.20 | 3,790,079 |
| Jun 21, 2024 | 507.00 | 518.00 | 505.00 | 512.00 | 494.24 | 4,387,897 |
| Jun 20, 2024 | 505.00 | 516.00 | 504.00 | 512.00 | 494.24 | 3,295,341 |
| Jun 19, 2024 | 498.00 | 508.00 | 495.50 | 502.00 | 484.58 | 4,202,031 |
| Jun 18, 2024 | 492.00 | 497.50 | 490.50 | 496.00 | 478.79 | 3,540,607 |
| Jun 17, 2024 | 493.50 | 495.00 | 489.00 | 489.00 | 472.03 | 2,040,580 |
| Jun 14, 2024 | 495.00 | 496.00 | 490.00 | 493.50 | 476.38 | 3,868,395 |
| Jun 13, 2024 | 480.50 | 491.50 | 478.00 | 487.00 | 470.10 | 6,039,191 |
| Jun 12, 2024 | 480.00 | 484.50 | 477.00 | 480.50 | 463.83 | 4,189,592 |
| Jun 11, 2024 | 484.00 | 486.00 | 478.00 | 481.50 | 464.79 | 3,131,574 |
| Jun 7, 2024 | 493.00 | 494.00 | 477.00 | 484.00 | 467.21 | 6,094,696 |
| Jun 6, 2024 | 495.00 | 500.00 | 491.50 | 493.00 | 475.90 | 3,714,509 |
| Jun 5, 2024 | 498.00 | 499.00 | 486.50 | 488.50 | 471.55 | 6,616,044 |
| Jun 4, 2024 | 508.00 | 509.00 | 491.50 | 496.00 | 478.79 | 9,626,540 |
| Jun 3, 2024 | 522.00 | 527.00 | 508.00 | 509.00 | 491.34 | 7,613,701 |
| May 31, 2024 | 517.00 | 517.00 | 507.00 | 513.00 | 495.20 | 15,004,150 |
| May 30, 2024 | 515.00 | 516.00 | 508.00 | 515.00 | 497.13 | 11,435,171 |
| May 29, 2024 | 523.00 | 526.00 | 513.00 | 524.00 | 505.82 | 9,743,966 |
| May 28, 2024 | 535.00 | 536.00 | 517.00 | 527.00 | 508.72 | 14,897,736 |
| May 27, 2024 | 528.00 | 540.00 | 517.00 | 540.00 | 521.27 | 13,149,116 |
| May 24, 2024 | 508.00 | 524.00 | 503.00 | 519.00 | 500.99 | 10,877,713 |
| May 23, 2024 | 531.00 | 531.00 | 512.00 | 520.00 | 501.96 | 13,763,880 |
| May 22, 2024 | 499.50 | 535.00 | 493.00 | 522.00 | 503.89 | 20,067,089 |
| May 21, 2024 | 503.00 | 505.00 | 483.00 | 489.00 | 472.03 | 10,363,657 |
| May 20, 2024 | 518.00 | 521.00 | 501.00 | 506.00 | 488.44 | 8,266,032 |
| May 17, 2024 | 510.00 | 516.00 | 502.00 | 516.00 | 498.10 | 6,577,173 |
| May 16, 2024 | 505.00 | 520.00 | 500.00 | 516.00 | 498.10 | 10,171,741 |
| May 15, 2024 | 513.00 | 517.00 | 495.50 | 498.00 | 480.72 | 10,942,135 |
| May 14, 2024 | 510.00 | 512.00 | 495.50 | 512.00 | 494.24 | 21,741,841 |
| May 13, 2024 | 473.00 | 476.00 | 459.00 | 466.00 | 449.83 | 3,166,534 |
| May 10, 2024 | 473.00 | 474.50 | 464.00 | 470.50 | 454.18 | 4,742,508 |
| May 9, 2024 | 460.50 | 483.00 | 460.00 | 475.00 | 458.52 | 8,293,529 |
| May 8, 2024 | 456.00 | 461.50 | 452.50 | 458.50 | 442.59 | 5,108,914 |
| May 7, 2024 | 452.50 | 466.00 | 451.50 | 460.00 | 444.04 | 7,505,919 |
| May 6, 2024 | 433.50 | 451.50 | 433.00 | 448.50 | 432.94 | 4,326,509 |
| May 3, 2024 | 431.50 | 435.00 | 428.50 | 429.00 | 414.12 | 2,259,242 |
| May 2, 2024 | 427.00 | 432.00 | 426.50 | 427.50 | 412.67 | 2,826,359 |
| Apr 30, 2024 | 425.00 | 434.50 | 425.00 | 430.00 | 415.08 | 2,404,053 |
| Apr 29, 2024 | 420.50 | 426.50 | 420.50 | 426.00 | 411.22 | 1,944,266 |
| Apr 26, 2024 | 412.50 | 422.50 | 412.50 | 419.00 | 404.46 | 2,368,816 |
| Apr 25, 2024 | 413.50 | 415.50 | 410.00 | 412.00 | 397.71 | 2,298,317 |
| Apr 24, 2024 | 415.50 | 422.00 | 414.00 | 420.50 | 405.91 | 2,191,610 |
| Apr 23, 2024 | 415.00 | 418.50 | 406.50 | 409.50 | 395.29 | 2,784,432 |
| Apr 22, 2024 | 415.50 | 419.50 | 411.50 | 413.50 | 399.15 | 2,193,258 |
| Apr 19, 2024 | 422.50 | 425.00 | 407.00 | 413.50 | 399.15 | 4,640,993 |
| Apr 18, 2024 | 425.50 | 430.00 | 423.50 | 427.00 | 412.19 | 3,121,665 |
| Apr 17, 2024 | 429.50 | 431.50 | 425.50 | 428.50 | 413.63 | 2,906,002 |
| Apr 16, 2024 | 436.00 | 437.00 | 425.00 | 425.50 | 410.74 | 4,077,826 |
| Apr 15, 2024 | 440.00 | 446.00 | 438.50 | 440.50 | 425.22 | 2,321,383 |
| Apr 12, 2024 | 448.00 | 448.50 | 442.50 | 443.50 | 428.11 | 4,591,242 |
| Apr 11, 2024 | 438.00 | 455.00 | 429.50 | 453.50 | 437.77 | 6,138,553 |
| Apr 10, 2024 | 433.00 | 446.50 | 433.00 | 435.00 | 419.91 | 4,878,866 |
| Apr 9, 2024 | 423.50 | 426.50 | 422.50 | 425.00 | 410.26 | 2,115,346 |
| Apr 8, 2024 | 420.50 | 427.00 | 420.00 | 426.00 | 411.22 | 1,758,672 |
| Apr 3, 2024 | 420.50 | 425.50 | 419.50 | 422.50 | 407.84 | 2,522,455 |
| Apr 2, 2024 | 423.50 | 427.00 | 421.50 | 423.00 | 408.32 | 2,317,536 |
| Apr 1, 2024 | 431.50 | 432.00 | 423.00 | 423.00 | 408.32 | 2,054,891 |
| Mar 29, 2024 | 423.50 | 429.00 | 423.00 | 425.50 | 410.74 | 1,127,000 |
| Mar 28, 2024 | 423.00 | 430.00 | 418.50 | 423.50 | 408.81 | 3,434,543 |
| Mar 27, 2024 | 418.00 | 427.50 | 416.50 | 424.50 | 409.77 | 2,593,684 |
| Mar 26, 2024 | 421.00 | 426.00 | 416.50 | 417.00 | 402.53 | 3,366,314 |
| Mar 25, 2024 | 421.50 | 426.50 | 419.50 | 423.50 | 408.81 | 2,200,370 |
| Mar 22, 2024 | 424.00 | 436.50 | 420.50 | 421.50 | 406.88 | 5,446,782 |
| Mar 21, 2024 | 414.50 | 422.00 | 411.50 | 420.00 | 405.43 | 4,461,525 |
| Mar 20, 2024 | 409.00 | 419.50 | 409.00 | 414.00 | 399.64 | 4,354,430 |
| Mar 19, 2024 | 406.50 | 415.00 | 405.00 | 407.50 | 393.36 | 6,400,385 |
| Mar 18, 2024 | 429.00 | 433.50 | 401.00 | 408.50 | 394.33 | 11,424,776 |
| Mar 15, 2024 | 428.00 | 434.50 | 428.00 | 429.00 | 414.12 | 7,039,180 |
| Mar 14, 2024 | 435.00 | 436.50 | 428.00 | 433.50 | 418.46 | 3,503,740 |
| Mar 13, 2024 | 441.00 | 444.50 | 436.00 | 436.00 | 420.87 | 4,213,226 |
| Mar 12, 2024 | 442.50 | 446.00 | 437.00 | 441.00 | 425.70 | 3,305,674 |
| Mar 11, 2024 | 453.00 | 457.00 | 439.50 | 444.00 | 428.60 | 4,069,433 |
| Mar 8, 2024 | 461.50 | 461.50 | 451.00 | 452.50 | 436.80 | 2,744,642 |
| Mar 7, 2024 | 470.00 | 471.00 | 461.00 | 462.00 | 445.97 | 2,120,034 |
| Mar 6, 2024 | 465.00 | 471.50 | 462.50 | 471.00 | 454.66 | 2,294,789 |
| Mar 5, 2024 | 458.00 | 470.00 | 458.00 | 466.00 | 449.83 | 3,392,897 |
| Mar 4, 2024 | 460.50 | 467.00 | 457.00 | 457.00 | 441.14 | 2,691,780 |
| Mar 1, 2024 | 457.00 | 466.00 | 456.00 | 457.00 | 441.14 | 2,445,234 |
| Feb 29, 2024 | 450.00 | 462.50 | 448.00 | 455.00 | 439.21 | 6,866,605 |
| Feb 27, 2024 | 461.50 | 462.00 | 452.00 | 454.50 | 438.73 | 7,718,268 |
| Feb 26, 2024 | 472.00 | 473.50 | 464.50 | 470.50 | 454.18 | 2,521,995 |
| Feb 23, 2024 | 473.00 | 482.50 | 473.00 | 474.00 | 457.56 | 3,540,330 |
| Feb 22, 2024 | 473.00 | 477.00 | 462.50 | 469.00 | 452.73 | 3,275,876 |
| Feb 21, 2024 | 476.00 | 487.00 | 466.00 | 469.00 | 452.73 | 3,397,235 |
| Feb 20, 2024 | 475.50 | 479.00 | 470.00 | 473.00 | 456.59 | 2,463,412 |
| Feb 19, 2024 | 482.50 | 482.50 | 467.50 | 477.50 | 460.93 | 3,304,766 |
| Feb 16, 2024 | 462.50 | 488.00 | 462.00 | 479.50 | 462.86 | 7,169,458 |
| Feb 15, 2024 | 464.00 | 467.00 | 457.00 | 464.00 | 447.90 | 5,637,096 |
| Feb 5, 2024 | 450.50 | 455.00 | 448.50 | 452.00 | 436.32 | 2,794,974 |
| Feb 2, 2024 | 451.00 | 458.00 | 450.00 | 455.00 | 439.21 | 3,347,273 |
| Feb 1, 2024 | 447.00 | 448.00 | 442.00 | 447.00 | 431.49 | 1,751,067 |
| Jan 31, 2024 | 446.00 | 453.00 | 441.00 | 445.50 | 430.04 | 4,398,177 |
| Jan 30, 2024 | 443.50 | 451.00 | 439.50 | 447.50 | 431.97 | 3,232,059 |
| Jan 29, 2024 | 436.00 | 445.00 | 436.00 | 444.00 | 428.60 | 1,878,079 |
| Jan 26, 2024 | 453.00 | 453.50 | 436.50 | 439.00 | 423.77 | 5,016,318 |
| Jan 25, 2024 | 457.00 | 460.50 | 454.50 | 458.00 | 442.11 | 1,994,744 |
| Jan 24, 2024 | 457.00 | 461.50 | 454.00 | 455.00 | 439.21 | 2,183,777 |
| Jan 23, 2024 | 460.00 | 462.50 | 454.50 | 456.50 | 440.66 | 2,468,699 |
| Jan 22, 2024 | 456.00 | 465.00 | 455.00 | 459.50 | 443.56 | 4,375,940 |
| Jan 19, 2024 | 448.00 | 455.00 | 445.50 | 455.00 | 439.21 | 3,728,447 |
| Jan 18, 2024 | 439.00 | 452.50 | 439.00 | 445.00 | 429.56 | 4,184,150 |
| Jan 17, 2024 | 441.00 | 444.50 | 436.50 | 439.00 | 423.77 | 5,024,823 |
Related Tickers
2376.TW Giga-Byte Technology Co., Ltd.
252.00
+0.60%
2382.TW Quanta Computer Inc.
260.50
+0.19%
4938.TW Pegatron Corporation
93.80
+0.21%
2377.TW Micro-Star International Co., Ltd.
180.00
-0.28%
2353.TW Acer Incorporated
37.55
+1.49%
6669.TW Wiwynn Corporation
2,415.00
+0.84%
3231.TW Wistron Corporation
105.00
+0.48%
3324.TWO Auras Technology Co., Ltd.
632.00
+1.61%
2301.TW Lite-On Technology Corporation
107.00
-0.47%
2356.TW Inventec Corporation
49.40
+0.41%