64.00
0.00
(0.00%)
At close: April 2 at 1:30:16 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 64.20 | 64.40 | 63.30 | 64.00 | 64.00 | 4,689,808 |
| Apr 1, 2025 | 62.80 | 64.20 | 62.30 | 64.00 | 64.00 | 6,088,944 |
| Mar 31, 2025 | 62.50 | 63.50 | 61.40 | 61.80 | 61.80 | 12,565,967 |
| Mar 28, 2025 | 66.70 | 66.90 | 64.70 | 65.30 | 65.30 | 10,057,801 |
| Mar 27, 2025 | 68.20 | 68.20 | 67.10 | 67.10 | 67.10 | 8,342,000 |
| Mar 26, 2025 | 69.00 | 69.60 | 68.70 | 69.10 | 69.10 | 3,213,947 |
| Mar 25, 2025 | 69.60 | 69.80 | 68.40 | 68.50 | 68.50 | 4,400,661 |
| Mar 24, 2025 | 70.20 | 70.60 | 68.60 | 68.60 | 68.60 | 5,939,543 |
| Mar 21, 2025 | 70.50 | 70.60 | 69.50 | 69.60 | 69.60 | 8,090,661 |
| Mar 20, 2025 | 70.40 | 70.90 | 69.80 | 70.20 | 70.20 | 5,729,845 |
| Mar 19, 2025 | 71.00 | 71.20 | 69.60 | 69.80 | 69.80 | 6,094,374 |
| Mar 18, 2025 | 71.40 | 71.80 | 70.60 | 70.70 | 70.70 | 6,166,528 |
| Mar 17, 2025 | 70.90 | 72.30 | 70.30 | 70.80 | 70.80 | 8,812,128 |
| Mar 14, 2025 | 68.70 | 70.30 | 68.70 | 70.10 | 70.10 | 10,014,006 |
| Mar 13, 2025 | 72.00 | 72.20 | 68.60 | 68.60 | 68.60 | 31,930,626 |
| Mar 12, 2025 | 72.30 | 73.70 | 72.30 | 73.10 | 73.10 | 6,122,008 |
| Mar 11, 2025 | 72.10 | 72.50 | 70.50 | 72.20 | 72.20 | 12,822,457 |
| Mar 10, 2025 | 74.50 | 74.90 | 73.40 | 74.30 | 74.30 | 7,061,053 |
| Mar 7, 2025 | 74.90 | 75.70 | 74.30 | 74.30 | 74.30 | 6,586,568 |
| Mar 6, 2025 | 76.90 | 77.30 | 75.30 | 75.30 | 75.30 | 14,696,205 |
| Mar 5, 2025 | 74.90 | 75.40 | 74.30 | 75.30 | 75.30 | 6,172,147 |
| Mar 4, 2025 | 73.50 | 74.70 | 72.40 | 74.60 | 74.60 | 7,707,594 |
| Mar 3, 2025 | 75.80 | 76.30 | 74.50 | 74.70 | 74.70 | 8,717,258 |
| Feb 27, 2025 | 78.30 | 78.60 | 76.20 | 76.30 | 76.30 | 10,763,868 |
| Feb 26, 2025 | 76.50 | 78.40 | 76.20 | 78.20 | 78.20 | 10,113,606 |
| Feb 25, 2025 | 77.50 | 78.00 | 76.80 | 76.80 | 76.80 | 9,119,343 |
| Feb 24, 2025 | 78.00 | 78.80 | 77.80 | 78.10 | 78.10 | 7,283,828 |
| Feb 21, 2025 | 77.90 | 78.90 | 77.50 | 78.90 | 78.90 | 12,349,521 |
| Feb 20, 2025 | 77.80 | 78.20 | 77.40 | 78.00 | 78.00 | 13,685,695 |
| Feb 19, 2025 | 75.60 | 78.60 | 75.20 | 77.80 | 77.80 | 39,114,405 |
| Feb 18, 2025 | 75.50 | 75.70 | 74.50 | 75.50 | 75.50 | 7,034,930 |
| Feb 17, 2025 | 74.80 | 76.30 | 74.80 | 75.30 | 75.30 | 7,556,861 |
| Feb 14, 2025 | 74.90 | 74.90 | 74.10 | 74.60 | 74.60 | 5,186,087 |
| Feb 13, 2025 | 74.60 | 75.20 | 74.20 | 74.80 | 74.80 | 5,102,244 |
| Feb 12, 2025 | 76.10 | 76.20 | 74.30 | 74.30 | 74.30 | 10,480,594 |
| Feb 11, 2025 | 73.70 | 76.00 | 73.70 | 75.50 | 75.50 | 15,546,972 |
| Feb 10, 2025 | 74.40 | 74.40 | 72.40 | 73.20 | 73.20 | 12,253,488 |
| Feb 7, 2025 | 74.00 | 75.00 | 73.60 | 75.00 | 75.00 | 9,406,291 |
| Feb 6, 2025 | 72.80 | 74.50 | 72.80 | 74.40 | 74.40 | 10,486,300 |
| Feb 5, 2025 | 72.30 | 72.90 | 72.00 | 72.40 | 72.40 | 8,989,125 |
| Feb 4, 2025 | 76.00 | 76.30 | 71.30 | 71.70 | 71.70 | 22,660,309 |
| Feb 3, 2025 | 75.50 | 75.80 | 74.00 | 75.60 | 75.60 | 15,029,686 |
| Jan 22, 2025 | 78.10 | 78.40 | 77.40 | 78.20 | 78.20 | 12,309,313 |
| Jan 21, 2025 | 77.80 | 78.30 | 77.20 | 77.50 | 77.50 | 10,862,693 |
| Jan 20, 2025 | 77.50 | 79.00 | 76.70 | 78.40 | 78.40 | 13,958,421 |
| Jan 17, 2025 | 77.60 | 78.10 | 76.70 | 76.80 | 76.80 | 13,748,886 |
| Jan 16, 2025 | 75.50 | 77.40 | 75.30 | 77.20 | 77.20 | 21,465,610 |
| Jan 15, 2025 | 74.70 | 75.30 | 73.70 | 73.90 | 73.90 | 9,150,816 |
| Jan 14, 2025 | 74.80 | 75.40 | 74.10 | 74.70 | 74.70 | 9,641,132 |
| Jan 13, 2025 | 76.50 | 76.90 | 73.50 | 74.10 | 74.10 | 26,298,877 |
| Jan 10, 2025 | 77.10 | 77.80 | 75.70 | 77.50 | 77.50 | 14,325,576 |
| Jan 9, 2025 | 78.00 | 78.00 | 76.60 | 77.10 | 77.10 | 15,849,757 |
| Jan 8, 2025 | 77.70 | 78.50 | 77.30 | 77.70 | 77.70 | 11,146,005 |
| Jan 7, 2025 | 78.60 | 79.50 | 77.40 | 77.70 | 77.70 | 35,983,407 |
| Jan 6, 2025 | 79.60 | 80.10 | 77.10 | 77.70 | 77.70 | 56,859,478 |
| Jan 3, 2025 | 76.60 | 77.20 | 75.30 | 75.70 | 75.70 | 12,978,107 |
| Jan 2, 2025 | 74.70 | 77.80 | 74.30 | 76.30 | 76.30 | 25,732,257 |
| Dec 31, 2024 | 75.00 | 75.10 | 74.00 | 74.40 | 74.40 | 10,172,720 |
| Dec 30, 2024 | 76.50 | 76.70 | 75.00 | 75.00 | 75.00 | 9,840,883 |
| Dec 27, 2024 | 77.40 | 77.70 | 76.10 | 76.30 | 76.30 | 13,609,542 |
| Dec 26, 2024 | 78.30 | 78.70 | 77.20 | 77.40 | 77.40 | 14,967,487 |
| Dec 25, 2024 | 77.10 | 78.50 | 77.10 | 78.20 | 78.20 | 12,956,571 |
| Dec 24, 2024 | 77.90 | 78.80 | 76.50 | 76.50 | 76.50 | 16,858,792 |
| Dec 23, 2024 | 77.70 | 78.80 | 77.20 | 77.40 | 77.40 | 16,699,673 |
| Dec 20, 2024 | 75.90 | 77.40 | 75.50 | 76.70 | 76.70 | 17,349,111 |
| Dec 19, 2024 | 75.30 | 76.20 | 75.00 | 76.10 | 76.10 | 19,057,161 |
| Dec 18, 2024 | 77.80 | 78.60 | 76.90 | 77.30 | 77.30 | 17,952,550 |
| Dec 17, 2024 | 77.10 | 79.00 | 76.60 | 78.00 | 78.00 | 23,016,137 |
| Dec 16, 2024 | 80.50 | 80.70 | 76.50 | 76.60 | 76.60 | 38,035,886 |
| Dec 13, 2024 | 82.10 | 82.80 | 79.50 | 80.00 | 80.00 | 38,805,255 |
| Dec 12, 2024 | 84.20 | 85.40 | 82.00 | 82.30 | 82.30 | 45,355,637 |
| Dec 11, 2024 | 82.10 | 84.40 | 81.70 | 83.80 | 83.80 | 34,622,949 |
| Dec 10, 2024 | 85.80 | 86.40 | 82.50 | 82.90 | 82.90 | 52,978,989 |
| Dec 9, 2024 | 87.50 | 89.20 | 85.70 | 85.80 | 85.80 | 76,773,578 |
| Dec 6, 2024 | 88.40 | 91.10 | 86.00 | 87.20 | 87.20 | 189,566,467 |
| Dec 5, 2024 | 84.60 | 89.30 | 84.10 | 86.50 | 86.50 | 157,176,066 |
| Dec 4, 2024 | 81.00 | 82.40 | 80.50 | 81.30 | 81.30 | 32,849,907 |
| Dec 3, 2024 | 80.10 | 81.70 | 80.00 | 80.40 | 80.40 | 23,133,597 |
| Dec 2, 2024 | 81.20 | 82.30 | 79.40 | 79.70 | 79.70 | 41,405,063 |
| Nov 29, 2024 | 78.30 | 81.70 | 76.80 | 80.40 | 80.40 | 54,176,301 |
| Nov 28, 2024 | 81.00 | 81.90 | 77.40 | 78.00 | 78.00 | 63,893,806 |
| Nov 27, 2024 | 83.00 | 83.50 | 80.20 | 80.30 | 80.30 | 40,583,565 |
| Nov 26, 2024 | 82.90 | 84.60 | 81.70 | 82.80 | 82.80 | 35,638,326 |
| Nov 25, 2024 | 83.20 | 86.50 | 82.80 | 83.70 | 83.70 | 67,272,058 |
| Nov 22, 2024 | 83.00 | 84.50 | 82.20 | 82.20 | 82.20 | 85,065,639 |
| Nov 21, 2024 | 82.50 | 84.50 | 80.20 | 80.90 | 80.90 | 116,567,900 |
| Nov 20, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 178,326,554 |
| Nov 19, 2024 | 91.20 | 95.20 | 89.50 | 93.80 | 93.80 | 130,989,059 |
| Nov 18, 2024 | 95.40 | 97.20 | 87.90 | 88.40 | 88.40 | 140,228,760 |
| Nov 15, 2024 | 95.90 | 99.90 | 94.70 | 96.60 | 96.60 | 213,437,564 |
| Nov 14, 2024 | 93.60 | 95.50 | 91.50 | 92.00 | 92.00 | 70,135,990 |
| Nov 13, 2024 | 94.50 | 95.70 | 93.20 | 93.60 | 93.60 | 75,772,122 |
| Nov 12, 2024 | 95.70 | 96.30 | 91.40 | 93.50 | 93.50 | 89,831,473 |
| Nov 11, 2024 | 97.30 | 97.90 | 94.20 | 96.50 | 96.50 | 97,919,736 |
| Nov 8, 2024 | 98.00 | 99.00 | 95.90 | 97.30 | 97.30 | 194,879,791 |
| Nov 7, 2024 | 89.50 | 95.90 | 89.20 | 95.90 | 95.90 | 187,072,249 |
| Nov 6, 2024 | 85.40 | 89.00 | 85.00 | 87.20 | 87.20 | 141,134,637 |
| Nov 5, 2024 | 86.50 | 90.40 | 85.00 | 85.00 | 85.00 | 200,485,226 |
| Nov 4, 2024 | 81.50 | 88.60 | 79.20 | 86.90 | 86.90 | 168,732,186 |
| Nov 1, 2024 | 79.20 | 82.00 | 77.50 | 81.50 | 81.50 | 245,629,310 |
| Oct 30, 2024 | 75.70 | 80.60 | 75.20 | 80.60 | 80.60 | 266,503,340 |
| Oct 29, 2024 | 71.40 | 73.60 | 69.00 | 73.30 | 73.30 | 46,546,846 |
| Oct 28, 2024 | 73.60 | 75.90 | 71.80 | 71.80 | 71.80 | 83,856,048 |
| Oct 25, 2024 | 71.50 | 73.30 | 70.80 | 72.70 | 72.70 | 92,220,013 |
| Oct 24, 2024 | 68.50 | 73.30 | 68.50 | 69.80 | 69.80 | 117,999,463 |
| Oct 23, 2024 | 68.30 | 70.50 | 67.80 | 68.30 | 68.30 | 14,126,582 |
| Oct 22, 2024 | 68.00 | 68.40 | 67.40 | 68.10 | 68.10 | 5,952,441 |
| Oct 21, 2024 | 67.30 | 68.00 | 67.00 | 67.90 | 67.90 | 6,156,505 |
| Oct 18, 2024 | 68.20 | 68.20 | 66.70 | 67.00 | 67.00 | 4,734,636 |
| Oct 17, 2024 | 67.60 | 68.30 | 67.30 | 67.70 | 67.70 | 5,764,023 |
| Oct 16, 2024 | 66.40 | 67.70 | 66.30 | 67.40 | 67.40 | 7,528,595 |
| Oct 15, 2024 | 66.30 | 67.40 | 66.20 | 67.00 | 67.00 | 8,611,543 |
| Oct 14, 2024 | 65.80 | 66.00 | 65.20 | 65.60 | 65.60 | 2,865,734 |
| Oct 11, 2024 | 66.70 | 67.10 | 65.70 | 66.30 | 66.30 | 7,485,864 |
| Oct 9, 2024 | 65.00 | 67.30 | 64.60 | 66.70 | 66.70 | 9,083,938 |
| Oct 8, 2024 | 65.40 | 65.50 | 64.40 | 64.60 | 64.60 | 4,857,558 |
| Oct 7, 2024 | 66.20 | 66.50 | 65.30 | 65.70 | 65.70 | 6,508,883 |
| Oct 4, 2024 | 65.90 | 67.40 | 65.70 | 66.20 | 66.20 | 5,981,824 |
| Oct 1, 2024 | 66.70 | 66.90 | 65.50 | 65.90 | 65.90 | 4,013,429 |
| Sep 30, 2024 | 66.70 | 66.90 | 66.10 | 66.40 | 66.40 | 4,631,474 |
| Sep 27, 2024 | 67.00 | 67.30 | 66.50 | 66.60 | 66.60 | 5,945,088 |
| Sep 26, 2024 | 67.40 | 68.30 | 66.50 | 66.60 | 66.60 | 11,414,716 |
| Sep 25, 2024 | 66.00 | 66.70 | 65.80 | 66.40 | 66.40 | 6,661,968 |
| Sep 24, 2024 | 65.70 | 65.70 | 64.50 | 65.30 | 65.30 | 3,677,384 |
| Sep 23, 2024 | 65.60 | 66.00 | 65.00 | 65.00 | 65.00 | 3,239,672 |
| Sep 20, 2024 | 65.20 | 66.00 | 65.00 | 65.00 | 65.00 | 6,695,580 |
| Sep 19, 2024 | 64.00 | 64.80 | 63.80 | 64.70 | 64.70 | 3,336,181 |
| Sep 18, 2024 | 65.30 | 65.30 | 63.50 | 63.60 | 63.60 | 3,727,989 |
| Sep 16, 2024 | 64.50 | 65.50 | 64.20 | 65.30 | 65.30 | 3,333,394 |
| Sep 13, 2024 | 64.10 | 64.30 | 63.40 | 64.30 | 64.30 | 2,800,426 |
| Sep 12, 2024 | 62.80 | 63.90 | 62.80 | 63.50 | 63.50 | 3,680,787 |
| Sep 11, 2024 | 61.80 | 62.50 | 61.70 | 61.90 | 61.90 | 2,312,085 |
| Sep 10, 2024 | 63.40 | 63.70 | 61.10 | 61.60 | 61.60 | 4,833,376 |
| Sep 9, 2024 | 61.70 | 63.10 | 61.40 | 63.00 | 63.00 | 3,315,940 |
| Sep 6, 2024 | 63.00 | 63.60 | 62.20 | 63.10 | 63.10 | 3,400,876 |
| Sep 5, 2024 | 63.90 | 64.70 | 63.00 | 63.00 | 63.00 | 5,225,271 |
| Sep 4, 2024 | 63.70 | 64.60 | 61.70 | 63.60 | 63.60 | 9,734,295 |
| Sep 3, 2024 | 67.70 | 68.30 | 66.90 | 67.00 | 67.00 | 4,611,725 |
| Sep 2, 2024 | 68.60 | 68.80 | 67.60 | 67.60 | 67.60 | 5,276,510 |
| Aug 30, 2024 | 68.80 | 69.30 | 68.20 | 68.40 | 68.40 | 5,240,893 |
| Aug 29, 2024 | 68.30 | 68.70 | 67.80 | 68.50 | 68.50 | 5,649,904 |
| Aug 28, 2024 | 68.50 | 69.20 | 67.90 | 69.00 | 69.00 | 9,809,592 |
| Aug 27, 2024 | 67.70 | 68.60 | 67.50 | 68.40 | 68.40 | 5,667,906 |
| Aug 26, 2024 | 68.50 | 69.40 | 67.90 | 68.10 | 68.10 | 9,750,134 |
| Aug 23, 2024 | 67.00 | 68.20 | 66.40 | 68.00 | 68.00 | 8,837,288 |
| Aug 22, 2024 | 68.70 | 69.50 | 67.60 | 67.60 | 67.60 | 11,230,818 |
| Aug 21, 2024 | 69.70 | 69.80 | 68.50 | 68.60 | 68.60 | 21,368,728 |
| Aug 20, 2024 | 65.60 | 71.40 | 65.60 | 69.70 | 69.70 | 61,650,707 |
| Aug 19, 2024 | 67.90 | 68.00 | 65.00 | 65.40 | 65.40 | 30,107,323 |
| Aug 16, 2024 | 63.20 | 65.00 | 63.10 | 64.40 | 64.40 | 11,282,628 |
| Aug 15, 2024 | 62.80 | 63.40 | 62.20 | 62.80 | 62.80 | 4,074,237 |
| Aug 14, 2024 | 63.10 | 63.50 | 62.20 | 62.60 | 62.60 | 7,010,508 |
| Aug 13, 2024 | 61.90 | 62.70 | 61.50 | 62.60 | 62.60 | 5,786,499 |
| Aug 12, 2024 | 61.00 | 62.30 | 61.00 | 61.70 | 61.70 | 6,677,625 |
| Aug 9, 2024 | 61.00 | 62.00 | 60.80 | 61.00 | 61.00 | 8,019,419 |
| Aug 8, 2024 | 59.50 | 60.70 | 58.80 | 59.70 | 59.70 | 5,710,870 |
| Aug 7, 2024 | 58.00 | 61.20 | 58.00 | 60.70 | 60.70 | 10,313,951 |
| Aug 6, 2024 | 58.50 | 59.70 | 55.00 | 57.60 | 57.60 | 13,325,361 |
| Aug 5, 2024 | 62.00 | 62.00 | 57.90 | 57.90 | 57.90 | 13,948,450 |
| Aug 2, 2024 | 65.10 | 65.80 | 64.10 | 64.30 | 64.30 | 7,833,088 |
| Aug 1, 2024 | 65.90 | 67.00 | 65.80 | 66.80 | 66.80 | 7,569,933 |
| Jul 31, 2024 | 64.40 | 66.10 | 64.30 | 65.30 | 65.30 | 4,930,101 |
| Jul 30, 2024 | 63.50 | 65.30 | 62.80 | 64.90 | 64.90 | 6,632,096 |
| Jul 29, 2024 | 65.00 | 65.60 | 63.60 | 63.70 | 63.70 | 7,211,397 |
| Jul 26, 2024 | 62.10 | 64.90 | 62.10 | 64.40 | 64.40 | 7,403,773 |
| Jul 23, 2024 | 65.20 | 65.50 | 64.80 | 65.10 | 65.10 | 9,727,925 |
| Jul 22, 2024 | 67.60 | 67.90 | 64.30 | 64.30 | 64.30 | 18,528,389 |
| Jul 19, 2024 | 68.60 | 68.90 | 67.50 | 67.50 | 67.50 | 12,297,684 |
| Jul 18, 2024 | 69.50 | 69.70 | 68.50 | 68.90 | 68.90 | 13,106,618 |
| Jul 17, 2024 | 69.80 | 71.40 | 69.50 | 70.40 | 70.40 | 13,473,147 |
| Jul 16, 2024 | 70.90 | 71.20 | 69.50 | 69.50 | 69.50 | 12,256,806 |
| Jul 15, 2024 | 71.80 | 71.90 | 70.50 | 70.60 | 70.60 | 11,381,392 |
| Jul 12, 2024 | 72.40 | 72.70 | 71.50 | 71.50 | 71.50 | 17,313,628 |
| Jul 11, 2024 | 74.50 | 74.80 | 72.70 | 73.00 | 73.00 | 36,275,190 |
| Jul 10, 2024 | 72.00 | 73.70 | 71.40 | 73.10 | 73.10 | 26,709,484 |
| Jul 9, 2024 | 71.70 | 73.80 | 70.50 | 72.00 | 72.00 | 42,311,135 |
| Jul 8, 2024 | 72.30 | 74.00 | 71.50 | 71.60 | 71.60 | 46,919,945 |
| Jul 5, 2024 | 70.40 | 71.70 | 69.90 | 71.50 | 71.50 | 26,065,549 |
| Jul 4, 2024 | 67.90 | 70.70 | 67.80 | 70.10 | 70.10 | 36,209,436 |
| Jul 3, 2024 | 67.80 | 68.80 | 67.50 | 67.50 | 67.50 | 13,084,737 |
| Jul 2, 2024 | 1.50 Dividend | |||||
| Jul 2, 2024 | 69.50 | 69.50 | 67.60 | 67.60 | 67.60 | 17,102,013 |
| Jul 1, 2024 | 71.40 | 71.50 | 70.20 | 70.40 | 68.90 | 16,062,568 |
| Jun 28, 2024 | 71.40 | 72.90 | 70.60 | 71.30 | 69.78 | 24,052,192 |
| Jun 27, 2024 | 71.60 | 72.10 | 70.40 | 70.60 | 69.10 | 18,908,908 |
| Jun 26, 2024 | 73.90 | 74.00 | 71.80 | 72.30 | 70.76 | 31,589,232 |
| Jun 25, 2024 | 70.70 | 74.00 | 69.60 | 73.40 | 71.84 | 41,456,945 |
| Jun 24, 2024 | 71.50 | 71.80 | 69.90 | 70.30 | 68.80 | 16,527,984 |
| Jun 21, 2024 | 71.50 | 71.90 | 70.60 | 71.80 | 70.27 | 27,427,678 |
| Jun 20, 2024 | 68.20 | 72.50 | 68.20 | 72.20 | 70.66 | 60,118,347 |
| Jun 19, 2024 | 68.60 | 69.80 | 68.00 | 68.00 | 66.55 | 19,653,887 |
| Jun 18, 2024 | 68.80 | 69.50 | 68.10 | 68.20 | 66.75 | 12,880,603 |
| Jun 17, 2024 | 69.00 | 69.40 | 67.90 | 68.10 | 66.65 | 15,674,459 |
| Jun 14, 2024 | 68.50 | 69.30 | 67.60 | 68.70 | 67.24 | 18,334,585 |
| Jun 13, 2024 | 67.90 | 69.00 | 67.60 | 68.20 | 66.75 | 21,785,998 |
| Jun 12, 2024 | 66.60 | 68.00 | 66.20 | 67.80 | 66.36 | 17,033,120 |
| Jun 11, 2024 | 67.80 | 68.10 | 66.00 | 66.20 | 64.79 | 21,434,981 |
| Jun 7, 2024 | 68.00 | 69.20 | 67.60 | 67.80 | 66.36 | 18,494,908 |
| Jun 6, 2024 | 71.20 | 71.90 | 68.00 | 68.50 | 67.04 | 58,457,421 |
| Jun 5, 2024 | 68.20 | 71.10 | 66.80 | 69.30 | 67.82 | 58,326,321 |
| Jun 4, 2024 | 72.20 | 72.40 | 67.90 | 68.10 | 66.65 | 58,361,530 |
| Jun 3, 2024 | 75.50 | 75.80 | 71.90 | 72.20 | 70.66 | 76,500,904 |
| May 31, 2024 | 73.00 | 78.40 | 72.80 | 73.10 | 71.54 | 173,675,093 |
| May 30, 2024 | 73.30 | 74.90 | 71.30 | 72.10 | 70.56 | 66,453,924 |
| May 29, 2024 | 73.70 | 76.50 | 73.00 | 74.60 | 73.01 | 131,983,465 |
| May 28, 2024 | 73.90 | 76.90 | 71.70 | 72.70 | 71.15 | 207,122,925 |
| May 27, 2024 | 68.00 | 71.50 | 67.90 | 71.50 | 69.98 | 92,613,308 |
| May 24, 2024 | 64.10 | 65.20 | 63.10 | 65.00 | 63.62 | 26,630,877 |
| May 23, 2024 | 63.80 | 67.90 | 62.50 | 65.30 | 63.91 | 71,073,485 |
| May 22, 2024 | 64.00 | 64.50 | 63.20 | 63.60 | 62.24 | 29,647,531 |
| May 21, 2024 | 62.20 | 65.80 | 62.20 | 64.80 | 63.42 | 46,014,302 |
| May 20, 2024 | 61.60 | 63.00 | 61.00 | 62.10 | 60.78 | 16,571,957 |
| May 17, 2024 | 61.30 | 61.50 | 60.50 | 61.20 | 59.90 | 4,559,460 |
| May 16, 2024 | 60.60 | 62.30 | 60.60 | 61.10 | 59.80 | 11,495,085 |
| May 15, 2024 | 60.40 | 61.20 | 59.30 | 60.10 | 58.82 | 8,721,593 |
| May 14, 2024 | 60.10 | 61.40 | 59.90 | 60.90 | 59.60 | 8,096,074 |
| May 13, 2024 | 60.80 | 61.10 | 59.80 | 60.10 | 58.82 | 5,383,982 |
| May 10, 2024 | 61.20 | 61.20 | 60.00 | 60.60 | 59.31 | 6,509,063 |
| May 9, 2024 | 61.50 | 62.80 | 60.80 | 60.80 | 59.50 | 12,114,482 |
| May 8, 2024 | 62.00 | 62.10 | 61.10 | 61.30 | 59.99 | 7,120,294 |
| May 7, 2024 | 62.60 | 63.00 | 60.70 | 61.70 | 60.39 | 13,653,579 |
| May 6, 2024 | 61.50 | 62.90 | 61.10 | 62.10 | 60.78 | 20,141,955 |
| May 3, 2024 | 61.30 | 62.50 | 60.50 | 60.70 | 59.41 | 10,697,229 |
| May 2, 2024 | 61.30 | 61.30 | 60.40 | 60.70 | 59.41 | 6,437,566 |
| Apr 30, 2024 | 62.50 | 63.20 | 61.60 | 61.60 | 60.29 | 10,042,999 |
| Apr 29, 2024 | 62.00 | 64.40 | 61.90 | 62.40 | 61.07 | 27,630,668 |
| Apr 26, 2024 | 61.30 | 62.50 | 61.10 | 61.40 | 60.09 | 14,264,477 |
| Apr 25, 2024 | 61.30 | 62.20 | 60.70 | 60.90 | 59.60 | 14,262,505 |
| Apr 24, 2024 | 61.40 | 63.00 | 60.90 | 62.00 | 60.68 | 45,644,276 |
| Apr 23, 2024 | 57.60 | 61.50 | 57.20 | 60.30 | 59.02 | 31,094,435 |
| Apr 22, 2024 | 56.10 | 57.20 | 55.60 | 57.00 | 55.79 | 10,551,983 |
| Apr 19, 2024 | 56.00 | 56.10 | 54.20 | 55.80 | 54.61 | 11,354,637 |
| Apr 18, 2024 | 55.00 | 56.50 | 54.70 | 56.50 | 55.30 | 8,022,278 |
| Apr 17, 2024 | 55.80 | 56.20 | 55.00 | 55.60 | 54.42 | 11,234,119 |
| Apr 16, 2024 | 57.00 | 57.10 | 54.50 | 55.00 | 53.83 | 15,799,363 |
| Apr 15, 2024 | 58.00 | 58.30 | 57.10 | 57.50 | 56.27 | 11,801,454 |
| Apr 12, 2024 | 59.10 | 59.40 | 58.30 | 58.50 | 57.25 | 13,858,397 |
| Apr 11, 2024 | 61.00 | 61.00 | 58.20 | 59.10 | 57.84 | 30,954,373 |
| Apr 10, 2024 | 63.30 | 63.50 | 61.10 | 61.20 | 59.90 | 24,625,405 |
| Apr 9, 2024 | 63.90 | 64.60 | 62.80 | 63.00 | 61.66 | 23,736,045 |
| Apr 8, 2024 | 63.60 | 63.70 | 62.50 | 63.50 | 62.15 | 22,596,094 |
| Apr 3, 2024 | 63.60 | 64.20 | 63.00 | 64.00 | 62.64 | 26,776,025 |
| Apr 2, 2024 | 63.90 | 65.20 | 63.10 | 64.90 | 63.52 | 35,192,231 |
Related Tickers
1618.TW Hold-Key Electric Wire & Cable Co., Ltd
42.95
+1.90%
3312.TW GMI Technology Inc.
48.70
+2.42%
1617.TW Jung Shing Wire Co., Ltd.
18.55
-2.88%
6140.TWO Dimension Computer Technology Co., Ltd.
36.35
+0.69%
3702.TW WPG Holdings Limited
64.00
+1.27%
3033.TW Weikeng Industrial Co., Ltd.
34.15
+0.59%
6227.TWO Macnica Galaxy Inc.
103.00
-5.50%
2347.TW Synnex Technology International Corporation
73.80
+2.36%
3483.TWO Forcecon Technology Co., Ltd.
126.50
+1.20%
3528.TW Answer Technology Co., Ltd.
77.90
+8.95%