Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

GREEN CROSS WellBeing Corporation (234690.KQ)

7,960.00
+130.00
+(1.66%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20257,900.007,970.007,840.007,960.007,960.0020,242
Apr 22, 20257,920.007,920.007,800.007,830.007,830.0019,769
Apr 21, 20257,850.007,930.007,770.007,870.007,870.0024,690
Apr 18, 20258,010.008,020.007,810.007,810.007,810.0027,627
Apr 17, 20257,880.007,990.007,840.007,960.007,960.0014,845
Apr 16, 20257,980.007,995.007,830.007,840.007,840.0020,932
Apr 15, 20258,000.008,010.007,830.007,940.007,940.0017,611
Apr 14, 20257,920.008,000.007,800.007,930.007,930.0025,962
Apr 11, 20257,620.007,920.007,590.007,890.007,890.0025,640
Apr 10, 20257,600.007,830.007,540.007,810.007,810.0050,582
Apr 9, 20257,460.007,700.007,220.007,250.007,250.00114,841
Apr 8, 20257,750.007,880.007,600.007,720.007,720.0048,978
Apr 7, 20258,040.008,130.007,610.007,660.007,660.00103,539
Apr 4, 20258,010.008,280.008,010.008,230.008,230.0039,936
Apr 3, 20258,090.008,250.008,080.008,180.008,180.0030,374
Apr 2, 20258,490.008,490.008,170.008,240.008,240.0053,164
Apr 1, 20258,250.008,470.008,170.008,390.008,390.0065,403
Mar 31, 20258,280.008,280.008,050.008,170.008,170.0042,473
Mar 28, 20258,640.008,640.008,300.008,330.008,330.0070,563
Mar 27, 20258,720.008,780.008,490.008,600.008,600.0077,671
Mar 26, 20258,800.008,830.008,580.008,730.008,730.0055,408
Mar 25, 20258,680.008,920.008,540.008,800.008,800.00123,218
Mar 24, 20258,590.008,700.008,450.008,540.008,540.0049,847
Mar 21, 20258,470.008,620.008,440.008,600.008,600.0030,657
Mar 20, 20258,710.008,790.008,510.008,540.008,540.0072,678
Mar 19, 20258,710.008,790.008,640.008,790.008,790.0053,036
Mar 18, 20258,730.008,820.008,500.008,790.008,790.0053,434
Mar 17, 20258,800.008,800.008,550.008,650.008,650.0045,410
Mar 14, 20258,470.008,790.008,430.008,700.008,700.0053,098
Mar 13, 20258,650.008,650.008,450.008,470.008,470.0033,391
Mar 12, 20258,590.008,590.008,420.008,560.008,560.0035,491
Mar 11, 20258,460.008,530.008,280.008,500.008,500.0053,215
Mar 10, 20258,760.008,760.008,500.008,570.008,570.0043,008
Mar 7, 20258,750.008,840.008,680.008,680.008,680.0044,593
Mar 6, 20258,840.009,000.008,700.008,790.008,790.0068,295
Mar 5, 20258,550.008,870.008,550.008,790.008,790.00100,503
Mar 4, 20258,580.008,750.008,340.008,460.008,460.00231,395
Feb 28, 20258,900.009,040.008,700.008,700.008,700.0096,272
Feb 27, 20259,040.009,040.008,820.008,990.008,990.0055,256
Feb 26, 20259,020.009,060.008,900.008,970.008,970.0051,663
Feb 25, 20259,150.009,150.008,940.009,020.009,020.0046,239
Feb 24, 20259,130.009,250.009,050.009,110.009,110.0095,809
Feb 21, 20259,400.009,400.009,210.009,270.009,270.0068,311
Feb 20, 20259,600.009,600.009,340.009,370.009,370.0079,851
Feb 19, 20259,350.009,740.009,280.009,500.009,500.00168,484
Feb 18, 20259,330.009,330.009,130.009,250.009,250.0081,327
Feb 17, 20259,110.009,440.009,110.009,260.009,260.00115,433
Feb 14, 20259,090.009,300.009,010.009,140.009,140.00107,112
Feb 13, 20259,380.009,510.008,980.008,980.008,980.00166,177
Feb 12, 20259,580.009,580.008,930.009,100.009,100.00270,683
Feb 11, 20259,000.009,680.009,000.009,580.009,580.00362,499
Feb 10, 20258,850.009,010.008,810.008,950.008,950.0048,856
Feb 7, 20258,970.008,980.008,780.008,860.008,860.0065,175
Feb 6, 20258,790.009,060.008,730.008,990.008,990.0099,434
Feb 5, 20258,740.008,770.008,630.008,730.008,730.0049,573
Feb 4, 20258,500.008,810.008,500.008,700.008,700.0038,908
Feb 3, 20258,590.008,730.008,430.008,550.008,550.0068,986
Jan 31, 20258,770.008,790.008,620.008,730.008,730.0077,923
Jan 24, 20258,850.008,880.008,740.008,840.008,840.0026,492
Jan 23, 20259,020.009,020.008,750.008,760.008,760.0069,775
Jan 22, 20259,120.009,130.008,970.009,020.009,020.0058,897
Jan 21, 20258,960.009,110.008,930.009,070.009,070.0064,792
Jan 20, 20259,070.009,100.008,840.009,030.009,030.0057,307
Jan 17, 20259,060.009,160.009,000.009,070.009,070.0083,957
Jan 16, 20258,800.009,130.008,790.009,060.009,060.00184,884
Jan 15, 20258,780.008,840.008,630.008,730.008,730.00132,726
Jan 14, 20258,990.009,040.008,710.008,800.008,800.00221,348
Jan 13, 20259,090.009,180.008,900.009,000.009,000.00162,009
Jan 10, 20259,280.009,280.009,030.009,160.009,160.00168,380
Jan 9, 20259,210.009,300.009,120.009,230.009,230.0079,914
Jan 8, 20259,250.009,790.009,070.009,270.009,270.00312,492
Jan 7, 20259,730.009,730.009,250.009,360.009,360.00199,855
Jan 6, 20259,500.009,660.009,290.009,660.009,660.0091,335
Jan 3, 20259,900.009,900.009,300.009,490.009,490.00184,861
Jan 2, 202510,060.0010,200.009,730.009,830.009,830.00100,825
Dec 30, 20249,820.0010,280.009,790.0010,060.0010,060.0068,598
Dec 27, 2024 100 Dividend
Dec 27, 202410,170.0010,290.009,900.009,900.009,900.0058,263
Dec 26, 202410,210.0010,400.0010,110.0010,290.0010,190.0052,596
Dec 24, 202410,520.0010,760.0010,250.0010,250.0010,150.3976,391
Dec 23, 202410,060.0010,870.0010,000.0010,700.0010,596.02166,184
Dec 20, 202410,430.0010,430.009,930.009,930.009,833.5070,323
Dec 19, 202410,150.0010,430.0010,110.0010,430.0010,328.6484,376
Dec 18, 202410,430.0010,510.0010,160.0010,450.0010,348.4577,012
Dec 17, 202410,010.0010,500.009,820.0010,430.0010,328.64208,142
Dec 16, 20249,820.009,970.009,590.009,920.009,823.60119,554
Dec 13, 20249,390.009,710.009,390.009,630.009,536.4141,432
Dec 12, 20249,260.009,800.009,250.009,520.009,427.4899,858
Dec 11, 20249,030.009,500.009,030.009,230.009,140.3054,503
Dec 10, 20248,400.009,490.008,400.009,220.009,130.40129,381
Dec 9, 20248,820.009,040.008,500.008,500.008,417.40154,843
Dec 6, 20249,660.009,660.008,820.009,180.009,090.79102,237
Dec 5, 20249,450.009,660.009,380.009,590.009,496.8085,019
Dec 4, 20249,280.0010,000.009,280.009,580.009,486.90263,675
Dec 3, 20248,700.009,410.008,700.009,390.009,298.75120,152
Dec 2, 20248,980.009,050.008,710.008,800.008,714.4858,687
Nov 29, 20249,240.009,290.008,890.008,980.008,892.7351,285
Nov 28, 20249,190.009,350.009,120.009,240.009,150.2044,831
Nov 27, 20249,270.009,270.009,010.009,120.009,031.3733,668
Nov 26, 20248,900.009,360.008,850.009,270.009,179.91112,887
Nov 25, 20248,730.009,030.008,600.008,880.008,793.7061,385
Nov 22, 20248,840.009,050.008,650.008,730.008,645.1663,337
Nov 21, 20248,880.009,030.008,700.008,880.008,793.7070,610
Nov 20, 20248,910.009,150.008,810.008,950.008,863.0254,376
Nov 19, 20249,050.009,070.008,780.008,910.008,823.4158,925
Nov 18, 20248,760.009,080.008,620.008,990.008,902.63118,842
Nov 15, 20248,660.009,010.008,280.008,850.008,763.99149,103
Nov 14, 20248,840.009,000.008,600.008,790.008,704.58175,273
Nov 13, 20249,110.009,300.008,710.008,800.008,714.48284,114
Nov 12, 20249,900.009,900.009,080.009,170.009,080.88367,075
Nov 11, 20249,970.0010,090.009,800.009,920.009,823.60143,025
Nov 8, 202410,390.0010,500.0010,010.0010,090.009,991.94158,136
Nov 7, 202410,770.0010,840.0010,300.0010,410.0010,308.8376,832
Nov 6, 202410,910.0011,170.0010,530.0010,760.0010,655.43104,723
Nov 5, 202410,840.0011,070.0010,840.0010,910.0010,803.9754,655
Nov 4, 202410,500.0011,060.0010,330.0010,990.0010,883.20124,350
Nov 1, 202410,770.0011,040.0010,660.0010,690.0010,586.11120,305
Oct 31, 202410,390.0011,140.0010,320.0011,050.0010,942.61202,158
Oct 30, 202410,820.0010,820.0010,390.0010,530.0010,427.67227,805
Oct 29, 202411,120.0011,120.0010,520.0010,830.0010,724.75378,477
Oct 28, 202411,040.0011,240.0010,920.0011,120.0011,011.9390,516
Oct 25, 202411,530.0011,650.0011,170.0011,180.0011,071.35142,016
Oct 24, 202411,460.0011,800.0011,200.0011,680.0011,566.49174,144
Oct 23, 202411,750.0011,900.0011,360.0011,580.0011,467.46244,926
Oct 22, 202411,540.0011,970.0011,460.0011,590.0011,477.37327,597
Oct 21, 202411,390.0011,650.0011,060.0011,650.0011,536.78152,893
Oct 18, 202411,500.0011,830.0011,210.0011,300.0011,190.18273,179
Oct 17, 202412,180.0012,560.0011,440.0011,690.0011,576.39784,936
Oct 16, 202412,180.0012,350.0012,090.0012,240.0012,121.05187,514
Oct 15, 202412,420.0012,520.0012,090.0012,440.0012,319.11264,818
Oct 14, 202412,500.0012,700.0012,110.0012,550.0012,428.04453,609
Oct 11, 202412,100.0012,900.0012,060.0012,460.0012,338.911,117,958
Oct 10, 202411,800.0012,400.0011,730.0012,220.0012,101.24890,081
Oct 8, 202411,560.0012,070.0011,500.0011,660.0011,546.69367,607
Oct 7, 202411,280.0011,980.0011,210.0011,700.0011,586.30628,434
Oct 4, 202411,140.0011,490.0011,110.0011,260.0011,150.57218,347
Oct 2, 202411,180.0011,400.0011,060.0011,320.0011,209.99208,985
Sep 30, 202411,530.0011,690.0011,150.0011,410.0011,299.12413,729
Sep 27, 202412,200.0012,320.0011,500.0011,690.0011,576.39679,265
Sep 26, 202412,220.0012,600.0012,040.0012,170.0012,051.73534,268
Sep 25, 202412,000.0013,100.0011,880.0012,160.0012,041.833,502,680
Sep 24, 202412,690.0013,300.0012,000.0012,020.0011,903.193,742,216
Sep 23, 202413,250.0013,270.0012,170.0012,180.0012,061.632,363,421
Sep 20, 202411,200.0013,870.0010,730.0012,830.0012,705.3213,797,930
Sep 19, 202410,400.0010,930.0010,370.0010,730.0010,625.72343,710
Sep 13, 20249,900.0011,090.009,780.0010,340.0010,239.511,009,364
Sep 12, 20248,660.009,980.008,630.009,880.009,783.98704,194
Sep 11, 20248,350.008,680.008,350.008,660.008,575.8459,019
Sep 10, 20248,340.008,570.008,250.008,350.008,268.8558,361
Sep 9, 20248,090.008,370.008,060.008,340.008,258.9541,719
Sep 6, 20248,320.008,530.007,900.008,270.008,189.63173,162
Sep 5, 20248,790.008,860.008,180.008,370.008,288.66153,434
Sep 4, 20248,610.009,140.008,610.008,890.008,803.6197,822
Sep 3, 20249,000.009,350.008,950.009,000.008,912.5455,215
Sep 2, 20249,270.009,480.008,530.009,000.008,912.54147,796
Aug 30, 20249,310.009,450.009,220.009,360.009,269.0442,604
Aug 29, 20249,680.009,790.009,240.009,300.009,209.6267,896
Aug 28, 20249,370.009,760.009,370.009,690.009,595.8363,146
Aug 27, 20249,390.009,510.009,250.009,450.009,358.1639,851
Aug 26, 20249,860.009,860.009,230.009,390.009,298.7590,607
Aug 23, 20249,410.009,700.009,390.009,550.009,457.1949,401
Aug 22, 20249,730.009,840.009,470.009,570.009,477.0092,544
Aug 21, 20249,250.009,990.009,130.009,740.009,645.34435,155
Aug 20, 20249,100.009,360.009,100.009,220.009,130.40161,262
Aug 19, 20249,370.009,450.009,050.009,140.009,051.18132,108
Aug 16, 20248,940.009,390.008,820.009,390.009,298.75360,751
Aug 14, 20248,620.008,880.008,510.008,880.008,793.7069,507
Aug 13, 20248,940.009,020.008,450.008,500.008,417.40126,556
Aug 12, 20249,100.009,220.008,900.008,950.008,863.02194,276
Aug 9, 20248,700.008,970.008,620.008,770.008,684.77100,478
Aug 8, 20248,600.009,400.008,540.008,700.008,615.45876,518
Aug 7, 20247,790.008,730.007,790.008,600.008,516.42129,192
Aug 6, 20247,330.007,950.007,330.007,860.007,783.6277,678
Aug 5, 20248,500.008,500.007,100.007,250.007,179.54188,369
Aug 2, 20248,670.008,790.008,370.008,520.008,437.2082,133
Aug 1, 20248,380.008,960.008,330.008,850.008,763.99155,282
Jul 31, 20248,430.008,600.008,260.008,330.008,249.0571,959
Jul 30, 20248,540.008,570.008,340.008,440.008,357.9876,657
Jul 29, 20248,680.008,680.008,430.008,510.008,427.3059,130
Jul 26, 20248,300.008,610.008,300.008,550.008,466.9177,570
Jul 25, 20248,320.008,530.008,220.008,390.008,308.46115,099
Jul 24, 20248,230.009,500.008,220.008,500.008,417.401,510,661
Jul 23, 20248,220.008,520.008,220.008,230.008,150.02131,681
Jul 22, 20248,200.008,460.007,910.008,220.008,140.12228,776
Jul 19, 20248,330.008,600.008,030.008,170.008,090.60310,799
Jul 18, 20247,830.009,770.007,700.008,180.008,100.512,790,102
Jul 17, 20247,960.008,030.007,550.007,580.007,506.34204,232
Jul 16, 20248,150.008,170.007,770.007,950.007,872.74252,130
Jul 15, 20248,600.008,600.008,080.008,150.008,070.80170,425
Jul 12, 20248,380.008,710.008,300.008,560.008,476.8154,781
Jul 11, 20248,730.008,730.008,350.008,380.008,298.56174,851
Jul 10, 20248,790.008,850.008,650.008,670.008,585.7450,818
Jul 9, 20248,850.008,870.008,720.008,730.008,645.1687,207
Jul 8, 20249,780.009,790.008,720.008,860.008,773.90277,566
Jul 5, 20249,250.009,700.009,170.009,500.009,407.6888,211
Jul 4, 20249,200.009,370.009,080.009,290.009,199.7238,143
Jul 3, 20249,600.009,760.009,190.009,200.009,110.5995,080
Jul 2, 20249,710.009,820.009,510.009,700.009,605.7357,627
Jul 1, 20249,370.009,950.009,340.009,710.009,615.64177,575
Jun 28, 20248,930.009,440.008,920.009,370.009,278.94102,426
Jun 27, 20248,850.008,920.008,700.008,920.008,833.3121,965
Jun 26, 20248,730.008,870.008,650.008,850.008,763.9921,369
Jun 25, 20248,520.008,840.008,430.008,830.008,744.1946,755
Jun 24, 20248,890.008,890.008,540.008,550.008,466.9145,267
Jun 21, 20248,560.008,950.008,560.008,900.008,813.5158,024
Jun 20, 20248,500.008,740.008,400.008,600.008,516.4256,208
Jun 19, 20248,860.008,980.008,440.008,560.008,476.81194,163
Jun 18, 20248,850.009,100.008,490.008,860.008,773.9058,790
Jun 17, 20249,040.009,040.008,750.008,850.008,763.9955,710
Jun 14, 20249,200.009,200.008,950.009,020.008,932.3424,275
Jun 13, 20249,200.009,240.008,970.009,190.009,100.6927,996
Jun 12, 20248,950.009,200.008,900.009,010.008,922.4437,589
Jun 11, 20249,250.009,250.008,940.008,950.008,863.0247,233
Jun 10, 20249,150.009,330.009,060.009,170.009,080.8822,090
Jun 7, 20249,290.009,290.009,010.009,260.009,170.0128,756
Jun 5, 20249,190.009,300.009,000.009,100.009,011.5634,005
Jun 4, 20249,150.009,190.008,980.009,190.009,100.6924,746
Jun 3, 20248,960.009,150.008,940.009,150.009,061.0822,965
May 31, 20249,050.009,180.008,900.009,070.008,981.8634,205
May 30, 20249,000.009,070.008,800.009,010.008,922.4434,861
May 29, 20249,120.009,280.008,990.008,990.008,902.6349,805
May 28, 20249,300.009,340.008,630.009,200.009,110.5969,525
May 27, 20249,420.009,500.009,200.009,280.009,189.8278,570
May 24, 20249,680.009,680.009,320.009,500.009,407.6846,305
May 23, 20249,750.009,750.009,460.009,590.009,496.8054,512
May 22, 202410,150.0010,300.009,690.009,710.009,615.64112,695
May 21, 20249,570.0010,170.009,480.0010,160.0010,061.26141,202
May 20, 20249,580.009,680.009,390.009,560.009,467.0939,583
May 17, 20249,710.009,830.009,310.009,580.009,486.9048,320
May 16, 20249,750.009,820.009,630.009,760.009,665.1546,816
May 14, 20249,500.009,790.009,500.009,680.009,585.9383,727
May 13, 20249,710.009,710.009,270.009,500.009,407.6880,134
May 10, 20249,700.009,820.009,500.009,590.009,496.8085,900
May 9, 202410,050.0010,130.009,710.009,710.009,615.64114,490
May 8, 202410,200.0010,270.009,990.0010,000.009,902.8297,128
May 7, 202410,410.0010,420.0010,130.0010,200.0010,100.8852,748
May 3, 202410,680.0010,710.0010,170.0010,290.0010,190.00100,069
May 2, 202410,150.0010,710.0010,110.0010,680.0010,576.21130,483
Apr 30, 202410,290.0010,320.009,990.0010,200.0010,100.8842,634
Apr 29, 202410,390.0010,400.0010,080.0010,180.0010,081.0777,433
Apr 26, 202410,220.0010,650.0010,060.0010,100.0010,001.8596,374
Apr 25, 202410,640.0010,700.0010,150.0010,200.0010,100.88115,744
Apr 24, 202410,290.0010,680.0010,200.0010,630.0010,526.7071,713
Apr 23, 202410,300.0010,750.0010,030.0010,280.0010,180.1092,846

Related Tickers

397030.KQ AprilBio Co.,Ltd.
16,210.00
+5.26%
 
226950.KQ OliX Pharmaceuticals, Inc
51,700.00
-0.58%
 
086900.KQ Medy-Tox Inc.
162,700.00
-0.12%
 
028300.KQ HLB Co., Ltd.
55,900.00
+4.49%
 
145020.KQ Hugel, Inc.
351,500.00
+0.43%
 
TBPH Theravance Biopharma, Inc.
9.31
+1.97%
 
STTK Shattuck Labs, Inc.
0.8931
+13.76%
 
RNA Avidity Biosciences, Inc.
29.45
+3.26%
 
INAB IN8bio, Inc.
0.1745
+4.99%
 
GMAB Genmab A/S
20.27
+1.00%