Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Comba Telecom Systems Holdings Limited (2342.HK)

1.450
-0.020
(-1.36%)
As of 10:33:35 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.4701.4701.4201.4501.4501,632,221
Apr 29, 20251.4701.4901.4601.4701.4702,304,000
Apr 28, 20251.5201.5201.4501.4701.4704,954,230
Apr 25, 20251.5201.5301.4801.5001.5005,477,155
Apr 24, 20251.5301.5401.4801.5201.5208,496,000
Apr 23, 20251.5301.5601.5201.5401.5406,160,271
Apr 22, 20251.4701.5201.4701.4901.4907,493,715
Apr 17, 20251.4201.5001.4201.4701.4709,408,000
Apr 16, 20251.5001.5101.4101.4201.42014,514,000
Apr 15, 20251.5501.5501.4801.5101.51010,638,746
Apr 14, 20251.4501.5601.4501.5501.55013,272,883
Apr 11, 20251.3601.4401.3501.4101.4109,622,000
Apr 10, 20251.3501.4201.3401.3501.35022,074,000
Apr 9, 20251.2501.3201.2201.2901.29017,170,000
Apr 8, 20251.2701.3101.2301.3101.31029,322,200
Apr 7, 20251.4001.4001.2001.2301.23045,548,082
Apr 3, 20251.6301.6301.5001.5701.57025,198,930
Apr 2, 20251.6001.6801.6201.6301.6307,289,487
Apr 1, 20251.7301.7301.6101.6201.62025,800,702
Mar 31, 20251.8001.8001.7101.7401.74012,308,000
Mar 28, 20251.7301.8401.7001.8201.82022,103,246
Mar 27, 20251.7601.7801.7101.7101.7109,587,066
Mar 26, 20251.8101.8201.7201.7601.7609,470,000
Mar 25, 20251.8401.8401.7701.8001.8007,520,008
Mar 24, 20251.8101.9101.7801.8401.84014,599,055
Mar 21, 20251.8501.8701.7601.7801.78023,754,434
Mar 20, 20251.9201.9401.8501.8501.85015,035,814
Mar 19, 20251.9201.9601.8601.9301.93016,523,987
Mar 18, 20251.8901.9401.8401.9001.90023,549,987
Mar 17, 20251.8901.9301.8601.8801.88015,499,406
Mar 14, 20251.9701.9801.8801.8901.89035,824,121
Mar 13, 20251.9702.0101.8901.9701.97034,617,582
Mar 12, 20252.0002.0001.8801.9501.95042,240,759
Mar 11, 20251.8301.9801.7701.9701.97056,081,645
Mar 10, 20251.7801.8801.7301.8601.86048,103,983
Mar 7, 20251.6401.8501.6301.7801.78054,354,228
Mar 6, 20251.6101.7101.6101.6601.66031,118,234
Mar 5, 20251.6601.6801.5901.6001.60027,435,588
Mar 4, 20251.4201.6801.4001.6601.66049,953,315
Mar 3, 20251.4901.5101.4201.4501.45023,415,709
Feb 28, 20251.5101.5601.4501.4901.49027,855,962
Feb 27, 20251.5001.6301.5001.5601.56036,032,817
Feb 26, 20251.5601.5701.4701.5001.50032,316,105
Feb 25, 20251.4201.5701.4101.5401.54047,550,613
Feb 24, 20251.4801.5301.4101.5101.51063,168,986
Feb 21, 20251.1901.4501.1701.4501.45086,677,326
Feb 20, 20251.1701.1701.1301.1601.16021,890,147
Feb 19, 20251.0901.2201.0901.1901.19059,793,706
Feb 18, 20251.2401.2400.9601.0801.080125,367,437
Feb 17, 20251.1501.1501.0801.1101.11010,479,452
Feb 14, 20251.0801.1601.0801.1201.12018,434,812
Feb 13, 20251.0701.0901.0401.0601.06016,184,638
Feb 12, 20251.0401.0801.0201.0701.0706,832,052
Feb 11, 20251.0401.0501.0201.0401.0402,458,112
Feb 10, 20251.0001.0701.0001.0401.0405,192,000
Feb 7, 20251.0201.0201.0001.0001.0003,266,414
Feb 6, 20251.0401.0501.0101.0201.0201,470,000
Feb 5, 20251.0301.0401.0001.0401.0401,812,493
Feb 4, 20251.0101.0501.0101.0301.0305,526,329
Feb 3, 20251.0001.0100.9801.0001.0001,826,000
Jan 28, 20251.0101.0101.0101.0101.010-
Jan 27, 20251.0401.0401.0201.0401.0402,550,000
Jan 24, 20251.0101.0701.0001.0401.0403,149,980
Jan 23, 20251.0101.0200.9901.0001.0002,366,635
Jan 22, 20251.0401.0401.0101.0101.0101,453,321
Jan 21, 20251.0201.0501.0201.0501.0501,232,315
Jan 20, 20251.0201.0401.0201.0301.0301,382,525
Jan 17, 20251.0201.0301.0101.0201.020972,210
Jan 16, 20251.0201.0501.0101.0201.0201,424,105
Jan 15, 20251.0301.0601.0201.0201.0201,387,320
Jan 14, 20251.0201.0401.0001.0301.0301,384,888
Jan 13, 20250.9901.0200.9801.0201.0201,420,601
Jan 10, 20251.0401.0400.9800.9900.9902,057,260
Jan 9, 20251.0401.0801.0201.0401.0401,519,018
Jan 8, 20251.0701.0701.0301.0401.0402,097,000
Jan 7, 20251.1001.1001.0501.0701.0702,550,000
Jan 6, 20251.0901.1101.0901.1001.1001,278,000
Jan 3, 20251.1201.1201.0901.0901.0902,082,000
Jan 2, 20251.1701.1701.1001.1101.1103,188,837
Dec 31, 20241.1701.1701.1701.1701.170-
Dec 30, 20241.2001.2301.1701.2201.2206,708,204
Dec 27, 20241.0901.2001.0901.2001.20011,297,911
Dec 24, 20241.0901.0901.0901.0901.090-
Dec 23, 20241.0901.1101.0801.1001.1002,062,000
Dec 20, 20241.1201.1301.0901.0901.0903,314,000
Dec 19, 20241.0901.1301.0901.1201.1202,672,474
Dec 18, 20241.1101.1101.0901.1001.1001,702,820
Dec 17, 20241.1201.1401.0901.1101.1103,409,782
Dec 16, 20241.1101.1501.0801.1201.1205,207,575
Dec 13, 20241.0801.1501.0701.1101.1108,823,948
Dec 12, 20241.0601.1001.0401.1001.10010,094,641
Dec 11, 20240.9601.0700.9601.0601.0607,772,686
Dec 10, 20240.9700.9800.9500.9600.9605,063,079
Dec 9, 20240.9300.9600.9200.9400.9404,894,000
Dec 6, 20240.8900.9300.8900.9300.9301,087,316
Dec 5, 20240.9000.9100.8900.9000.9002,638,000
Dec 4, 20240.9000.9400.8800.9200.9201,536,000
Dec 3, 20240.9100.9200.8900.9000.9001,916,000
Dec 2, 20240.9500.9600.9000.9100.9109,596,241
Nov 29, 20240.9600.9700.9400.9500.9506,307,025
Nov 28, 20240.9600.9800.9500.9700.9701,616,000
Nov 27, 20240.9601.0000.9400.9800.9806,356,285
Nov 26, 20240.9400.9700.9200.9600.9603,753,329
Nov 25, 20240.9300.9500.9200.9400.9402,162,000
Nov 22, 20240.9300.9300.9000.9300.9303,940,392
Nov 21, 20240.9700.9700.9300.9400.940821,495
Nov 20, 20240.9400.9700.9300.9400.9402,306,000
Nov 19, 20240.9400.9600.9200.9400.9403,156,443
Nov 18, 20241.0501.0500.9300.9400.9402,018,000
Nov 15, 20240.9600.9600.9300.9400.9401,946,000
Nov 14, 20241.0001.0100.9600.9600.9602,611,972
Nov 13, 20240.9801.0100.9700.9800.9803,814,000
Nov 12, 20241.0701.0700.9901.0101.0106,898,000
Nov 11, 20241.0701.1001.0501.0701.0703,529,200
Nov 8, 20241.0901.0901.0401.0701.0703,129,674
Nov 7, 20241.0701.0801.0501.0801.0802,842,000
Nov 6, 20241.0801.1001.0601.0801.0801,802,000
Nov 5, 20241.0401.0901.0301.0801.0804,878,455
Nov 4, 20241.0601.0701.0201.0301.0303,130,000
Nov 1, 20241.0901.1001.0601.0801.0802,318,000
Oct 31, 20241.0801.1101.0801.1101.1101,308,000
Oct 30, 20241.0901.1101.0801.0801.0802,378,420
Oct 29, 20241.1201.1401.1001.1001.1002,926,441
Oct 28, 20241.1101.1301.0901.1201.1204,652,692
Oct 25, 20241.0901.1001.0801.0801.0801,032,199
Oct 24, 20241.1001.1101.0901.0901.0904,049,310
Oct 23, 20241.1001.1301.0801.1101.1102,703,946
Oct 22, 20241.1201.1201.1001.1001.1001,998,720
Oct 21, 20241.1501.1501.0801.1101.1107,332,655
Oct 18, 20241.1301.1601.1101.1501.1504,703,641
Oct 17, 20241.0901.1501.0801.1301.1307,332,000
Oct 16, 20241.0501.0901.0501.0801.0802,394,200
Oct 15, 20241.0801.1301.0501.0501.0506,446,000
Oct 14, 20241.1001.1401.0701.0801.0809,906,000
Oct 10, 20241.0601.1101.0601.0901.0905,246,092
Oct 9, 20241.0901.1401.0401.0801.0809,438,553
Oct 8, 20241.2501.2601.0801.0901.09027,475,353
Oct 7, 20241.2601.2901.2201.2401.24016,880,489
Oct 4, 20241.2201.2701.2001.2601.26026,511,039
Oct 3, 20241.2801.2801.1901.2301.23012,761,696
Oct 2, 20241.2601.2901.2501.2801.28017,910,561
Sep 30, 20241.2301.3101.2201.2901.29020,702,537
Sep 27, 20241.2401.2401.2001.2201.2208,823,264
Sep 26, 20241.1401.2201.1401.2001.2009,906,512
Sep 25, 20241.1801.1901.1301.1501.1506,083,502
Sep 24, 20241.1601.1801.1501.1601.1605,160,779
Sep 23, 20241.1701.1901.1401.1601.1604,006,641
Sep 20, 20241.1501.1801.1301.1601.1607,645,574
Sep 19, 20241.1301.1801.1301.1501.1505,038,919
Sep 17, 20241.1401.1501.1201.1301.130592,000
Sep 16, 20241.1401.1401.1301.1401.140813,728
Sep 13, 20241.1401.1601.1201.1501.1502,478,000
Sep 12, 20241.1101.1701.0901.1401.1404,662,000
Sep 11, 20241.1201.1301.0801.1101.1106,460,848
Sep 10, 20241.1301.1401.1201.1401.1401,984,191
Sep 9, 20241.1401.1401.1001.1301.1304,885,310
Sep 5, 20241.1701.1701.1101.1401.1404,973,363
Sep 4, 20241.1301.1701.1201.1701.1705,799,029
Sep 3, 20241.1301.1501.1201.1401.1404,930,000
Sep 2, 20241.1001.1201.0901.1201.1205,560,000
Aug 30, 20241.1301.1401.0701.0901.09011,614,522
Aug 29, 20241.1401.1501.1001.1301.1307,875,530
Aug 28, 20241.1201.1501.1201.1401.1409,719,635
Aug 27, 20241.0601.1501.0601.1401.14022,459,709
Aug 26, 20241.0501.1001.0401.0601.0609,611,899
Aug 23, 20240.9601.0600.9201.0301.03013,960,641
Aug 22, 20241.0001.0300.9801.0001.00012,360,523
Aug 21, 20240.8901.0000.8901.0001.00025,399,840
Aug 20, 20240.9100.9200.9000.9000.9005,439,248
Aug 19, 20240.9000.9300.8900.9200.9205,642,229
Aug 16, 20240.8900.9200.8900.8900.8905,437,486
Aug 15, 20240.8500.9100.8500.8900.8904,920,000
Aug 14, 20240.8500.8800.8500.8600.8602,623,200
Aug 13, 20240.8300.8700.8300.8500.8502,251,841
Aug 12, 20240.8600.8600.8400.8500.8501,879,200
Aug 9, 20240.8700.8700.8400.8600.8602,594,000
Aug 8, 20240.8300.8700.8200.8600.8604,682,000
Aug 7, 20240.8000.8300.7900.8200.8203,514,000
Aug 6, 20240.7700.8000.7500.7900.7907,884,000
Aug 5, 20240.8000.8000.7200.7500.75029,262,000
Aug 2, 20240.8700.8700.8400.8600.8604,870,000
Aug 1, 20240.8700.8900.8500.8900.8902,916,597
Jul 31, 20240.8400.8700.8400.8700.8701,484,000
Jul 30, 20240.8500.8700.8400.8400.8403,398,000
Jul 29, 20240.8900.9200.8500.8500.8508,908,266
Jul 26, 20240.8600.8800.8600.8800.8802,096,787
Jul 25, 20240.8600.8800.8400.8600.8604,676,700
Jul 24, 20240.9100.9100.8400.8600.86010,671,114
Jul 23, 20240.8900.9200.8600.9100.9105,916,620
Jul 22, 20240.8900.9000.8000.8900.89018,337,200
Jul 19, 20240.9200.9300.8800.9100.9108,846,003
Jul 18, 20240.9000.9400.8700.9300.93013,931,487
Jul 17, 20240.8900.9200.8900.9000.90012,371,200
Jul 16, 20240.9000.9300.8700.8700.87021,399,200
Jul 15, 20240.8600.9300.8300.9000.90033,493,735
Jul 12, 20240.7700.8500.7400.8400.84024,228,000
Jul 11, 20240.7100.7700.7100.7700.77016,078,937
Jul 10, 20240.7200.7200.7000.7100.7107,063,200
Jul 9, 20240.7000.7300.6900.7200.72017,858,655
Jul 8, 20240.6100.7100.6100.6900.69030,588,440
Jul 5, 20240.6200.6200.6000.6100.6101,429,986
Jul 4, 20240.6300.6300.6000.6200.6204,219,740
Jul 3, 20240.5800.6300.5800.6200.6209,124,000
Jul 2, 20240.5600.5800.5600.5700.5702,030,052
Jun 28, 20240.5600.5800.5600.5600.5602,290,052
Jun 27, 20240.5500.5800.5500.5600.5602,366,000
Jun 26, 20240.5500.5700.5500.5700.5701,344,210
Jun 25, 20240.5400.5700.5400.5500.5502,396,172
Jun 24, 20240.5600.5600.5400.5400.5401,897,210
Jun 21, 20240.5700.5700.5600.5600.560940,105
Jun 20, 20240.5700.5800.5600.5600.5601,332,000
Jun 19, 20240.5700.5900.5700.5800.5801,499,437
Jun 18, 20240.5600.5800.5600.5700.570914,000
Jun 17, 20240.5900.5900.5500.5600.5604,242,000
Jun 14, 20240.6000.6000.5800.5900.5902,351,132
Jun 13, 20240.5800.6000.5800.5900.5902,222,000
Jun 12, 20240.5800.5900.5700.5700.5701,084,000
Jun 11, 20240.5900.5900.5600.5700.5703,350,928
Jun 7, 20240.5800.5900.5700.5900.5902,344,000
Jun 6, 20240.5900.6000.5700.5800.5803,113,442
Jun 5, 20240.5900.6000.5900.5900.5901,579,067
Jun 4, 20240.5800.5900.5700.5900.5901,800,210
Jun 3, 20240.5700.6000.5700.5900.5901,964,119
May 31, 20240.5800.6000.5700.5700.5704,339,635
May 30, 20240.5900.6000.5800.5800.5803,730,000
May 29, 20240.6200.6200.5900.5900.5905,250,128
May 28, 20240.6300.6300.6100.6200.6203,278,934
May 27, 20240.6300.6300.6100.6300.6303,571,716
May 24, 20240.6300.6400.6200.6200.6204,533,115
May 23, 20240.6800.6800.6300.6400.64011,114,977
May 22, 20240.6700.6900.6700.6800.6804,559,253
May 21, 20240.7000.7000.6700.6800.6807,079,324
May 20, 20240.7400.7500.7000.7100.7105,554,160
May 17, 20240.6800.7500.6800.7400.74014,860,356
May 16, 20240.6800.6900.6700.6800.6806,190,210
May 14, 20240.7100.7100.6700.6700.67011,901,907
May 13, 20240.6800.7200.6600.7100.71010,485,918
May 10, 20240.6400.6800.6300.6800.68010,410,907
May 9, 20240.6100.6500.6100.6300.6302,456,000
May 8, 20240.6400.6500.6100.6100.6103,958,000
May 7, 20240.6600.6600.6200.6300.6307,896,592
May 6, 20240.6700.6800.6500.6600.6605,380,297
May 3, 20240.6600.6800.6400.6800.68012,019,200
May 2, 20240.6100.6600.5900.6500.65016,112,071
Apr 30, 20240.6200.6200.5800.6000.6007,430,000

Related Tickers

2018.HK AAC Technologies Holdings Inc.
37.100
+2.49%
 
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company
13.300
-3.34%
 
0763.HK ZTE
22.550
+1.81%
 
0303.HK VTECH HOLDINGS
52.400
+0.38%
 
6220.TWO YFC-Boneagle Electric Co., Ltd.
22.05
+0.23%
 
8097.TWO ATW Technology Inc.
71.90
-1.64%
 
6715.TW Lintes Technology Co., Ltd.
123.00
+0.82%
 
8048.TWO Ruby Tech Corporation
43.25
+0.12%
 
8101.TW Arima Communications Corp.
16.00
0.00%
 
CRNT Ceragon Networks Ltd.
2.1900
+1.86%