HKSE - Delayed Quote HKD

Comba Telecom Systems Holdings Limited (2342.HK)

Compare
1.030
+0.010
+(0.98%)
At close: 4:08:32 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20251.0201.0401.0201.0301.0301,384,525
Jan 17, 20251.0201.0301.0101.0201.020972,210
Jan 16, 20251.0201.0501.0101.0201.0201,424,105
Jan 15, 20251.0301.0601.0201.0201.0201,387,320
Jan 14, 20251.0201.0401.0001.0301.0301,384,888
Jan 13, 20250.9901.0200.9801.0201.0201,420,601
Jan 10, 20251.0401.0400.9800.9900.9902,057,260
Jan 9, 20251.0401.0801.0201.0401.0401,519,018
Jan 8, 20251.0701.0701.0301.0401.0402,097,000
Jan 7, 20251.1001.1001.0501.0701.0702,550,000
Jan 6, 20251.0901.1101.0901.1001.1001,278,000
Jan 3, 20251.1201.1201.0901.0901.0902,082,000
Jan 2, 20251.1701.1701.1001.1101.1103,188,837
Dec 31, 20241.1701.1701.1701.1701.170-
Dec 30, 20241.2001.2301.1701.2201.2206,708,204
Dec 27, 20241.0901.2001.0901.2001.20011,297,911
Dec 24, 20241.0901.0901.0901.0901.090-
Dec 23, 20241.0901.1101.0801.1001.1002,062,000
Dec 20, 20241.1201.1301.0901.0901.0903,314,000
Dec 19, 20241.0901.1301.0901.1201.1202,672,474
Dec 18, 20241.1101.1101.0901.1001.1001,702,820
Dec 17, 20241.1201.1401.0901.1101.1103,409,782
Dec 16, 20241.1101.1501.0801.1201.1205,207,575
Dec 13, 20241.0801.1501.0701.1101.1108,823,948
Dec 12, 20241.0601.1001.0401.1001.10010,094,641
Dec 11, 20240.9601.0700.9601.0601.0607,772,686
Dec 10, 20240.9700.9800.9500.9600.9605,063,079
Dec 9, 20240.9300.9600.9200.9400.9404,894,000
Dec 6, 20240.8900.9300.8900.9300.9301,087,316
Dec 5, 20240.9000.9100.8900.9000.9002,638,000
Dec 4, 20240.9000.9400.8800.9200.9201,536,000
Dec 3, 20240.9100.9200.8900.9000.9001,916,000
Dec 2, 20240.9500.9600.9000.9100.9109,596,241
Nov 29, 20240.9600.9700.9400.9500.9506,307,025
Nov 28, 20240.9600.9800.9500.9700.9701,616,000
Nov 27, 20240.9601.0000.9400.9800.9806,356,285
Nov 26, 20240.9400.9700.9200.9600.9603,753,329
Nov 25, 20240.9300.9500.9200.9400.9402,162,000
Nov 22, 20240.9300.9300.9000.9300.9303,940,392
Nov 21, 20240.9700.9700.9300.9400.940821,495
Nov 20, 20240.9400.9700.9300.9400.9402,306,000
Nov 19, 20240.9400.9600.9200.9400.9403,156,443
Nov 18, 20241.0501.0500.9300.9400.9402,018,000
Nov 15, 20240.9600.9600.9300.9400.9401,946,000
Nov 14, 20241.0001.0100.9600.9600.9602,611,972
Nov 13, 20240.9801.0100.9700.9800.9803,814,000
Nov 12, 20241.0701.0700.9901.0101.0106,898,000
Nov 11, 20241.0701.1001.0501.0701.0703,529,200
Nov 8, 20241.0901.0901.0401.0701.0703,129,674
Nov 7, 20241.0701.0801.0501.0801.0802,842,000
Nov 6, 20241.0801.1001.0601.0801.0801,802,000
Nov 5, 20241.0401.0901.0301.0801.0804,878,455
Nov 4, 20241.0601.0701.0201.0301.0303,130,000
Nov 1, 20241.0901.1001.0601.0801.0802,318,000
Oct 31, 20241.0801.1101.0801.1101.1101,308,000
Oct 30, 20241.0901.1101.0801.0801.0802,378,420
Oct 29, 20241.1201.1401.1001.1001.1002,926,441
Oct 28, 20241.1101.1301.0901.1201.1204,652,692
Oct 25, 20241.0901.1001.0801.0801.0801,032,199
Oct 24, 20241.1001.1101.0901.0901.0904,049,310
Oct 23, 20241.1001.1301.0801.1101.1102,703,946
Oct 22, 20241.1201.1201.1001.1001.1001,998,720
Oct 21, 20241.1501.1501.0801.1101.1107,332,655
Oct 18, 20241.1301.1601.1101.1501.1504,703,641
Oct 17, 20241.0901.1501.0801.1301.1307,332,000
Oct 16, 20241.0501.0901.0501.0801.0802,394,200
Oct 15, 20241.0801.1301.0501.0501.0506,446,000
Oct 14, 20241.1001.1401.0701.0801.0809,906,000
Oct 10, 20241.0601.1101.0601.0901.0905,246,092
Oct 9, 20241.0901.1401.0401.0801.0809,438,553
Oct 8, 20241.2501.2601.0801.0901.09027,475,353
Oct 7, 20241.2601.2901.2201.2401.24016,880,489
Oct 4, 20241.2201.2701.2001.2601.26026,511,039
Oct 3, 20241.2801.2801.1901.2301.23012,761,696
Oct 2, 20241.2601.2901.2501.2801.28017,910,561
Sep 30, 20241.2301.3101.2201.2901.29020,702,537
Sep 27, 20241.2401.2401.2001.2201.2208,823,264
Sep 26, 20241.1401.2201.1401.2001.2009,906,512
Sep 25, 20241.1801.1901.1301.1501.1506,083,502
Sep 24, 20241.1601.1801.1501.1601.1605,160,779
Sep 23, 20241.1701.1901.1401.1601.1604,006,641
Sep 20, 20241.1501.1801.1301.1601.1607,645,574
Sep 19, 20241.1301.1801.1301.1501.1505,038,919
Sep 17, 20241.1401.1501.1201.1301.130592,000
Sep 16, 20241.1401.1401.1301.1401.140813,728
Sep 13, 20241.1401.1601.1201.1501.1502,478,000
Sep 12, 20241.1101.1701.0901.1401.1404,662,000
Sep 11, 20241.1201.1301.0801.1101.1106,460,848
Sep 10, 20241.1301.1401.1201.1401.1401,984,191
Sep 9, 20241.1401.1401.1001.1301.1304,885,310
Sep 5, 20241.1701.1701.1101.1401.1404,973,363
Sep 4, 20241.1301.1701.1201.1701.1705,799,029
Sep 3, 20241.1301.1501.1201.1401.1404,930,000
Sep 2, 20241.1001.1201.0901.1201.1205,560,000
Aug 30, 20241.1301.1401.0701.0901.09011,614,522
Aug 29, 20241.1401.1501.1001.1301.1307,875,530
Aug 28, 20241.1201.1501.1201.1401.1409,719,635
Aug 27, 20241.0601.1501.0601.1401.14022,459,709
Aug 26, 20241.0501.1001.0401.0601.0609,611,899
Aug 23, 20240.9601.0600.9201.0301.03013,960,641
Aug 22, 20241.0001.0300.9801.0001.00012,360,523
Aug 21, 20240.8901.0000.8901.0001.00025,399,840
Aug 20, 20240.9100.9200.9000.9000.9005,439,248
Aug 19, 20240.9000.9300.8900.9200.9205,642,229
Aug 16, 20240.8900.9200.8900.8900.8905,437,486
Aug 15, 20240.8500.9100.8500.8900.8904,920,000
Aug 14, 20240.8500.8800.8500.8600.8602,623,200
Aug 13, 20240.8300.8700.8300.8500.8502,251,841
Aug 12, 20240.8600.8600.8400.8500.8501,879,200
Aug 9, 20240.8700.8700.8400.8600.8602,594,000
Aug 8, 20240.8300.8700.8200.8600.8604,682,000
Aug 7, 20240.8000.8300.7900.8200.8203,514,000
Aug 6, 20240.7700.8000.7500.7900.7907,884,000
Aug 5, 20240.8000.8000.7200.7500.75029,262,000
Aug 2, 20240.8700.8700.8400.8600.8604,870,000
Aug 1, 20240.8700.8900.8500.8900.8902,916,597
Jul 31, 20240.8400.8700.8400.8700.8701,484,000
Jul 30, 20240.8500.8700.8400.8400.8403,398,000
Jul 29, 20240.8900.9200.8500.8500.8508,908,266
Jul 26, 20240.8600.8800.8600.8800.8802,096,787
Jul 25, 20240.8600.8800.8400.8600.8604,676,700
Jul 24, 20240.9100.9100.8400.8600.86010,671,114
Jul 23, 20240.8900.9200.8600.9100.9105,916,620
Jul 22, 20240.8900.9000.8000.8900.89018,337,200
Jul 19, 20240.9200.9300.8800.9100.9108,846,003
Jul 18, 20240.9000.9400.8700.9300.93013,931,487
Jul 17, 20240.8900.9200.8900.9000.90012,371,200
Jul 16, 20240.9000.9300.8700.8700.87021,399,200
Jul 15, 20240.8600.9300.8300.9000.90033,493,735
Jul 12, 20240.7700.8500.7400.8400.84024,228,000
Jul 11, 20240.7100.7700.7100.7700.77016,078,937
Jul 10, 20240.7200.7200.7000.7100.7107,063,200
Jul 9, 20240.7000.7300.6900.7200.72017,858,655
Jul 8, 20240.6100.7100.6100.6900.69030,588,440
Jul 5, 20240.6200.6200.6000.6100.6101,429,986
Jul 4, 20240.6300.6300.6000.6200.6204,219,740
Jul 3, 20240.5800.6300.5800.6200.6209,124,000
Jul 2, 20240.5600.5800.5600.5700.5702,030,052
Jun 28, 20240.5600.5800.5600.5600.5602,290,052
Jun 27, 20240.5500.5800.5500.5600.5602,366,000
Jun 26, 20240.5500.5700.5500.5700.5701,344,210
Jun 25, 20240.5400.5700.5400.5500.5502,396,172
Jun 24, 20240.5600.5600.5400.5400.5401,897,210
Jun 21, 20240.5700.5700.5600.5600.560940,105
Jun 20, 20240.5700.5800.5600.5600.5601,332,000
Jun 19, 20240.5700.5900.5700.5800.5801,499,437
Jun 18, 20240.5600.5800.5600.5700.570914,000
Jun 17, 20240.5900.5900.5500.5600.5604,242,000
Jun 14, 20240.6000.6000.5800.5900.5902,351,132
Jun 13, 20240.5800.6000.5800.5900.5902,222,000
Jun 12, 20240.5800.5900.5700.5700.5701,084,000
Jun 11, 20240.5900.5900.5600.5700.5703,350,928
Jun 7, 20240.5800.5900.5700.5900.5902,344,000
Jun 6, 20240.5900.6000.5700.5800.5803,113,442
Jun 5, 20240.5900.6000.5900.5900.5901,579,067
Jun 4, 20240.5800.5900.5700.5900.5901,800,210
Jun 3, 20240.5700.6000.5700.5900.5901,964,119
May 31, 20240.5800.6000.5700.5700.5704,339,635
May 30, 20240.5900.6000.5800.5800.5803,730,000
May 29, 20240.6200.6200.5900.5900.5905,250,128
May 28, 20240.6300.6300.6100.6200.6203,278,934
May 27, 20240.6300.6300.6100.6300.6303,571,716
May 24, 20240.6300.6400.6200.6200.6204,533,115
May 23, 20240.6800.6800.6300.6400.64011,114,977
May 22, 20240.6700.6900.6700.6800.6804,559,253
May 21, 20240.7000.7000.6700.6800.6807,079,324
May 20, 20240.7400.7500.7000.7100.7105,554,160
May 17, 20240.6800.7500.6800.7400.74014,860,356
May 16, 20240.6800.6900.6700.6800.6806,190,210
May 14, 20240.7100.7100.6700.6700.67011,901,907
May 13, 20240.6800.7200.6600.7100.71010,485,918
May 10, 20240.6400.6800.6300.6800.68010,410,907
May 9, 20240.6100.6500.6100.6300.6302,456,000
May 8, 20240.6400.6500.6100.6100.6103,958,000
May 7, 20240.6600.6600.6200.6300.6307,896,592
May 6, 20240.6700.6800.6500.6600.6605,380,297
May 3, 20240.6600.6800.6400.6800.68012,019,200
May 2, 20240.6100.6600.5900.6500.65016,112,071
Apr 30, 20240.6200.6200.5800.6000.6007,430,000
Apr 29, 20240.5500.6600.5400.6200.62031,146,932
Apr 26, 20240.5100.5400.5000.5400.5405,001,036
Apr 25, 20240.5100.5100.5000.5000.5001,488,000
Apr 24, 20240.4950.5100.4850.5100.5102,642,525
Apr 23, 20240.4800.4950.4800.4950.4951,092,105
Apr 22, 20240.4750.4850.4750.4850.4851,438,000
Apr 19, 20240.4950.4950.4700.4750.4753,216,000
Apr 18, 20240.4850.4950.4800.4850.4851,371,282
Apr 17, 20240.5000.5000.4900.4900.4901,970,182
Apr 16, 20240.5000.5000.4900.4900.4902,268,000
Apr 15, 20240.5000.5200.4900.5100.5103,430,000
Apr 12, 20240.5400.5500.5000.5000.5003,865,321
Apr 11, 20240.5300.5400.5200.5300.5302,635,166
Apr 10, 20240.5500.5600.5300.5400.5403,438,000
Apr 9, 20240.5100.5600.5000.5500.5507,216,000
Apr 8, 20240.4800.5100.4750.5100.5104,598,441
Apr 5, 20240.5100.5100.4750.4750.4759,233,359
Apr 3, 20240.5300.5300.5000.5100.5105,998,305
Apr 2, 20240.5300.5500.5200.5300.5304,208,804
Mar 28, 20240.5300.5500.5200.5300.5304,010,135
Mar 27, 20240.5300.5500.5300.5300.5306,744,000
Mar 26, 20240.5500.5600.5300.5300.5307,300,000
Mar 25, 20240.5700.5700.5500.5500.5503,408,066
Mar 22, 20240.5600.5700.5600.5700.5703,498,000
Mar 21, 20240.5800.5900.5700.5900.5904,790,683
Mar 20, 20240.5800.5800.5700.5700.5702,437,787
Mar 19, 20240.6100.6100.5700.5800.5803,456,000
Mar 18, 20240.5700.6200.5700.6100.6103,754,170
Mar 15, 20240.5800.5900.5600.5700.57065,674,041
Mar 14, 20240.6100.6100.5800.5800.5805,468,000
Mar 13, 20240.6300.6300.6000.6000.6007,140,000
Mar 12, 20240.6200.6300.6000.6300.6308,456,000
Mar 11, 20240.5500.6300.5400.6300.63013,810,000
Mar 8, 20240.5500.5600.5400.5500.5504,716,033
Mar 7, 20240.5500.5600.5300.5400.5409,079,116
Mar 6, 20240.5600.5600.5400.5500.5508,266,000
Mar 5, 20240.5500.5600.5400.5500.5503,829,545
Mar 4, 20240.5600.5800.5500.5600.5606,664,000
Mar 1, 20240.5700.5800.5200.5600.56032,485,693
Feb 29, 20240.6100.6200.6000.6000.60050,360,065
Feb 28, 20240.6000.6100.6000.6100.6107,418,000
Feb 27, 20240.6200.6300.6000.6000.6009,800,160
Feb 26, 20240.6400.6400.6200.6200.6204,602,348
Feb 23, 20240.6300.6400.6200.6300.6304,736,138
Feb 22, 20240.6400.6500.6200.6200.62010,239,551
Feb 21, 20240.6000.6400.5900.6200.62011,662,171
Feb 20, 20240.6100.6200.6000.6100.6109,848,000
Feb 19, 20240.6500.6500.6100.6100.6108,070,000
Feb 16, 20240.6400.6700.6100.6700.6709,074,638
Feb 15, 20240.6400.6400.6200.6400.6401,966,000
Feb 14, 20240.6700.6800.6300.6300.6303,956,715
Feb 9, 20240.6800.6800.6800.6800.680-
Feb 8, 20240.6600.6900.6600.6900.6901,386,000
Feb 7, 20240.6900.7000.6600.6600.6601,175,659
Feb 6, 20240.6500.6900.6500.6900.6902,252,156
Feb 5, 20240.6400.6500.6200.6500.6502,156,572
Feb 2, 20240.6600.6700.6300.6400.6402,200,000
Feb 1, 20240.6500.6700.6400.6600.6602,482,859
Jan 31, 20240.6800.6800.6500.6500.6502,556,000
Jan 30, 20240.6900.7200.6700.6800.6803,246,000
Jan 29, 20240.6900.7200.6900.7100.7102,455,585
Jan 26, 20240.6800.7000.6800.6900.6901,913,331
Jan 25, 20240.7200.7200.6900.6900.6901,840,000
Jan 24, 20240.6600.7100.6600.7100.7102,004,000
Jan 23, 20240.6300.6600.6300.6500.6503,093,210
Jan 22, 20240.6800.6800.6300.6300.6303,158,000

Related Tickers

2018.HK AAC Technologies Holdings Inc.
38.300
+6.39%
 
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company
13.700
-2.56%
 
0763.HK ZTE
25.750
+0.19%
 
0303.HK VTECH HOLDINGS
51.500
-0.29%