470.00
+6.00
+(1.29%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 462.00 | 485.00 | 461.00 | 470.00 | 470.00 | 63,800 |
| Apr 16, 2025 | 474.00 | 486.00 | 459.00 | 464.00 | 464.00 | 103,200 |
| Apr 15, 2025 | 479.00 | 486.00 | 460.00 | 466.00 | 466.00 | 66,600 |
| Apr 14, 2025 | 481.00 | 490.00 | 475.00 | 477.00 | 477.00 | 46,900 |
| Apr 11, 2025 | 475.00 | 489.00 | 466.00 | 489.00 | 489.00 | 100,700 |
| Apr 10, 2025 | 456.00 | 478.00 | 456.00 | 477.00 | 477.00 | 108,300 |
| Apr 9, 2025 | 456.00 | 457.00 | 438.00 | 450.00 | 450.00 | 114,000 |
| Apr 8, 2025 | 447.00 | 479.00 | 447.00 | 462.00 | 462.00 | 125,800 |
| Apr 7, 2025 | 431.00 | 450.00 | 420.00 | 444.00 | 444.00 | 205,800 |
| Apr 4, 2025 | 500.00 | 500.00 | 468.00 | 473.00 | 473.00 | 150,700 |
| Apr 3, 2025 | 484.00 | 497.00 | 465.00 | 497.00 | 497.00 | 127,800 |
| Apr 2, 2025 | 497.00 | 500.00 | 486.00 | 492.00 | 492.00 | 82,500 |
| Apr 1, 2025 | 492.00 | 510.00 | 488.00 | 499.00 | 499.00 | 122,900 |
| Mar 31, 2025 | 505.00 | 505.00 | 490.00 | 495.00 | 495.00 | 47,800 |
| Mar 28, 2025 | 502.00 | 505.00 | 496.00 | 505.00 | 505.00 | 65,800 |
| Mar 27, 2025 | 493.00 | 507.00 | 489.00 | 502.00 | 502.00 | 123,800 |
| Mar 26, 2025 | 497.00 | 508.00 | 488.00 | 498.00 | 498.00 | 163,000 |
| Mar 25, 2025 | 485.00 | 500.00 | 484.00 | 496.00 | 496.00 | 150,200 |
| Mar 24, 2025 | 469.00 | 506.00 | 469.00 | 495.00 | 495.00 | 207,800 |
| Mar 21, 2025 | 448.00 | 471.00 | 448.00 | 468.00 | 468.00 | 133,200 |
| Mar 19, 2025 | 442.00 | 457.00 | 442.00 | 454.00 | 454.00 | 91,800 |
| Mar 18, 2025 | 447.00 | 455.00 | 440.00 | 449.00 | 449.00 | 210,300 |
| Mar 17, 2025 | 476.00 | 477.00 | 449.00 | 449.00 | 449.00 | 207,600 |
| Mar 14, 2025 | 477.00 | 478.00 | 455.00 | 465.00 | 465.00 | 531,500 |
| Mar 13, 2025 | 453.00 | 478.00 | 443.00 | 461.00 | 461.00 | 614,900 |
| Mar 12, 2025 | 468.00 | 476.00 | 440.00 | 446.00 | 446.00 | 805,500 |
| Mar 11, 2025 | 469.00 | 480.00 | 419.00 | 468.00 | 468.00 | 670,900 |
| Mar 10, 2025 | 510.00 | 514.00 | 474.00 | 474.00 | 474.00 | 466,600 |
| Mar 7, 2025 | 678.00 | 678.00 | 573.00 | 574.00 | 574.00 | 584,600 |
| Mar 6, 2025 | 686.00 | 708.00 | 645.00 | 673.00 | 673.00 | 444,400 |
| Mar 5, 2025 | 719.00 | 722.00 | 655.00 | 665.00 | 665.00 | 819,900 |
| Mar 4, 2025 | 676.00 | 737.00 | 671.00 | 712.00 | 712.00 | 737,900 |
| Mar 3, 2025 | 611.00 | 673.00 | 611.00 | 669.00 | 669.00 | 454,800 |
| Feb 28, 2025 | 605.00 | 614.00 | 598.00 | 610.00 | 610.00 | 243,300 |
| Feb 27, 2025 | 600.00 | 616.00 | 591.00 | 603.00 | 603.00 | 314,900 |
| Feb 26, 2025 | 606.00 | 614.00 | 586.00 | 593.00 | 593.00 | 274,600 |
| Feb 25, 2025 | 582.00 | 609.00 | 558.00 | 603.00 | 603.00 | 542,800 |
| Feb 21, 2025 | 557.00 | 600.00 | 557.00 | 592.00 | 592.00 | 370,300 |
| Feb 20, 2025 | 553.00 | 575.00 | 543.00 | 565.00 | 565.00 | 379,800 |
| Feb 19, 2025 | 574.00 | 578.00 | 537.00 | 555.00 | 555.00 | 435,400 |
| Feb 18, 2025 | 572.00 | 581.00 | 567.00 | 574.00 | 574.00 | 286,200 |
| Feb 17, 2025 | 560.00 | 572.00 | 553.00 | 572.00 | 572.00 | 330,500 |
| Feb 14, 2025 | 544.00 | 572.00 | 543.00 | 563.00 | 563.00 | 307,800 |
| Feb 13, 2025 | 537.00 | 547.00 | 534.00 | 543.00 | 543.00 | 116,400 |
| Feb 12, 2025 | 535.00 | 546.00 | 533.00 | 537.00 | 537.00 | 171,200 |
| Feb 10, 2025 | 530.00 | 536.00 | 523.00 | 535.00 | 535.00 | 86,500 |
| Feb 7, 2025 | 541.00 | 543.00 | 523.00 | 530.00 | 530.00 | 271,400 |
| Feb 6, 2025 | 544.00 | 559.00 | 534.00 | 541.00 | 541.00 | 238,700 |
| Feb 5, 2025 | 536.00 | 542.00 | 525.00 | 541.00 | 541.00 | 138,000 |
| Feb 4, 2025 | 541.00 | 546.00 | 532.00 | 536.00 | 536.00 | 188,000 |
| Feb 3, 2025 | 540.00 | 540.00 | 528.00 | 539.00 | 539.00 | 188,900 |
| Jan 31, 2025 | 541.00 | 550.00 | 537.00 | 544.00 | 544.00 | 132,800 |
| Jan 30, 2025 | 539.00 | 542.00 | 527.00 | 540.00 | 540.00 | 145,600 |
| Jan 29, 2025 | 537.00 | 545.00 | 532.00 | 539.00 | 539.00 | 161,200 |
| Jan 28, 2025 | 534.00 | 544.00 | 525.00 | 535.00 | 535.00 | 260,200 |
| Jan 27, 2025 | 579.00 | 581.00 | 520.00 | 524.00 | 524.00 | 532,200 |
| Jan 24, 2025 | 562.00 | 586.00 | 559.00 | 579.00 | 579.00 | 283,800 |
| Jan 23, 2025 | 586.00 | 601.00 | 560.00 | 569.00 | 569.00 | 497,100 |
| Jan 22, 2025 | 576.00 | 598.00 | 570.00 | 585.00 | 585.00 | 350,200 |
| Jan 21, 2025 | 591.00 | 595.00 | 570.00 | 577.00 | 577.00 | 423,600 |
| Jan 20, 2025 | 558.00 | 596.00 | 558.00 | 591.00 | 591.00 | 630,100 |
| Jan 17, 2025 | 559.00 | 566.00 | 550.00 | 559.00 | 559.00 | 358,900 |
| Jan 16, 2025 | 532.00 | 561.00 | 529.00 | 559.00 | 559.00 | 724,200 |
| Jan 15, 2025 | 494.00 | 534.00 | 478.00 | 532.00 | 532.00 | 861,500 |
| Jan 14, 2025 | 488.00 | 509.00 | 486.00 | 494.00 | 494.00 | 350,700 |
| Jan 10, 2025 | 486.00 | 492.00 | 485.00 | 488.00 | 488.00 | 99,100 |
| Jan 9, 2025 | 488.00 | 489.00 | 470.00 | 486.00 | 486.00 | 259,700 |
| Jan 8, 2025 | 487.00 | 490.00 | 483.00 | 488.00 | 488.00 | 112,300 |
| Jan 7, 2025 | 490.00 | 495.00 | 481.00 | 487.00 | 487.00 | 203,000 |
| Jan 6, 2025 | 480.00 | 509.00 | 480.00 | 492.00 | 492.00 | 442,500 |
| Dec 30, 2024 | 449.00 | 480.00 | 449.00 | 480.00 | 480.00 | 247,700 |
| Dec 27, 2024 | 447.00 | 452.00 | 444.00 | 448.00 | 448.00 | 238,500 |
| Dec 26, 2024 | 440.00 | 448.00 | 440.00 | 448.00 | 448.00 | 155,900 |
| Dec 25, 2024 | 460.00 | 461.00 | 433.00 | 438.00 | 438.00 | 349,300 |
| Dec 24, 2024 | 445.00 | 459.00 | 435.00 | 455.00 | 455.00 | 307,000 |
| Dec 23, 2024 | 437.00 | 450.00 | 433.00 | 440.00 | 440.00 | 437,400 |
| Dec 20, 2024 | 453.00 | 455.00 | 440.00 | 445.00 | 445.00 | 192,100 |
| Dec 19, 2024 | 462.00 | 464.00 | 446.00 | 453.00 | 453.00 | 439,200 |
| Dec 18, 2024 | 443.00 | 465.00 | 442.00 | 463.00 | 463.00 | 168,000 |
| Dec 17, 2024 | 468.00 | 469.00 | 443.00 | 450.00 | 450.00 | 335,700 |
| Dec 16, 2024 | 465.00 | 492.00 | 459.00 | 465.00 | 465.00 | 420,300 |
| Dec 13, 2024 | 489.00 | 491.00 | 461.00 | 471.00 | 471.00 | 803,300 |
| Dec 12, 2024 | 479.00 | 492.00 | 479.00 | 488.00 | 488.00 | 394,100 |
| Dec 11, 2024 | 485.00 | 504.00 | 481.00 | 484.00 | 484.00 | 797,900 |
| Dec 10, 2024 | 473.00 | 506.00 | 473.00 | 488.00 | 488.00 | 883,100 |
| Dec 9, 2024 | 469.00 | 480.00 | 466.00 | 472.00 | 472.00 | 519,400 |
| Dec 6, 2024 | 460.00 | 469.00 | 444.00 | 469.00 | 469.00 | 492,900 |
| Dec 5, 2024 | 461.00 | 465.00 | 450.00 | 452.00 | 452.00 | 235,800 |
| Dec 4, 2024 | 457.00 | 475.00 | 453.00 | 459.00 | 459.00 | 772,500 |
| Dec 3, 2024 | 459.00 | 468.00 | 443.00 | 450.00 | 450.00 | 450,000 |
| Dec 2, 2024 | 476.00 | 476.00 | 456.00 | 458.00 | 458.00 | 205,700 |
| Nov 29, 2024 | 460.00 | 471.00 | 460.00 | 468.00 | 468.00 | 103,600 |
| Nov 28, 2024 | 454.00 | 466.00 | 441.00 | 459.00 | 459.00 | 301,000 |
| Nov 27, 2024 | 466.00 | 481.00 | 458.00 | 462.00 | 462.00 | 301,700 |
| Nov 26, 2024 | 460.00 | 483.00 | 460.00 | 474.00 | 474.00 | 287,200 |
| Nov 25, 2024 | 469.00 | 469.00 | 452.00 | 460.00 | 460.00 | 240,000 |
| Nov 22, 2024 | 476.00 | 478.00 | 463.00 | 465.00 | 465.00 | 144,000 |
| Nov 21, 2024 | 471.00 | 491.00 | 471.00 | 475.00 | 475.00 | 222,000 |
| Nov 20, 2024 | 496.00 | 496.00 | 465.00 | 471.00 | 471.00 | 283,600 |
| Nov 19, 2024 | 441.00 | 480.00 | 441.00 | 480.00 | 480.00 | 282,300 |
| Nov 18, 2024 | 447.00 | 451.00 | 434.00 | 444.00 | 444.00 | 132,100 |
| Nov 15, 2024 | 438.00 | 450.00 | 413.00 | 442.00 | 442.00 | 1,104,700 |
| Nov 14, 2024 | 444.00 | 451.00 | 428.00 | 437.00 | 437.00 | 429,700 |
| Nov 13, 2024 | 440.00 | 451.00 | 425.00 | 434.00 | 434.00 | 726,300 |
| Nov 12, 2024 | 425.00 | 456.00 | 420.00 | 434.00 | 434.00 | 647,400 |
| Nov 11, 2024 | 431.00 | 435.00 | 417.00 | 428.00 | 428.00 | 213,000 |
| Nov 8, 2024 | 427.00 | 430.00 | 415.00 | 423.00 | 423.00 | 203,300 |
| Nov 7, 2024 | 426.00 | 435.00 | 421.00 | 421.00 | 421.00 | 87,800 |
| Nov 6, 2024 | 432.00 | 435.00 | 423.00 | 425.00 | 425.00 | 68,100 |
| Nov 5, 2024 | 434.00 | 438.00 | 418.00 | 428.00 | 428.00 | 65,500 |
| Nov 1, 2024 | 423.00 | 436.00 | 422.00 | 422.00 | 422.00 | 88,800 |
| Oct 31, 2024 | 437.00 | 438.00 | 428.00 | 430.00 | 430.00 | 83,400 |
| Oct 30, 2024 | 436.00 | 438.00 | 426.00 | 437.00 | 437.00 | 40,100 |
| Oct 29, 2024 | 434.00 | 442.00 | 421.00 | 431.00 | 431.00 | 146,300 |
| Oct 28, 2024 | 433.00 | 456.00 | 432.00 | 434.00 | 434.00 | 226,900 |
| Oct 25, 2024 | 447.00 | 447.00 | 420.00 | 433.00 | 433.00 | 270,200 |
| Oct 24, 2024 | 449.00 | 449.00 | 438.00 | 445.00 | 445.00 | 46,800 |
| Oct 23, 2024 | 440.00 | 455.00 | 439.00 | 443.00 | 443.00 | 136,900 |
| Oct 22, 2024 | 443.00 | 458.00 | 432.00 | 443.00 | 443.00 | 137,100 |
| Oct 21, 2024 | 475.00 | 475.00 | 433.00 | 440.00 | 440.00 | 420,500 |
| Oct 18, 2024 | 465.00 | 475.00 | 458.00 | 474.00 | 474.00 | 170,700 |
| Oct 17, 2024 | 454.00 | 472.00 | 450.00 | 465.00 | 465.00 | 226,600 |
| Oct 16, 2024 | 439.00 | 460.00 | 439.00 | 455.00 | 455.00 | 70,200 |
| Oct 15, 2024 | 410.00 | 449.00 | 410.00 | 441.00 | 441.00 | 112,500 |
| Oct 11, 2024 | 430.00 | 430.00 | 416.00 | 416.00 | 416.00 | 55,100 |
| Oct 10, 2024 | 432.00 | 435.00 | 419.00 | 422.00 | 422.00 | 43,300 |
| Oct 9, 2024 | 429.00 | 432.00 | 418.00 | 432.00 | 432.00 | 47,400 |
| Oct 8, 2024 | 438.00 | 438.00 | 426.00 | 429.00 | 429.00 | 34,900 |
| Oct 7, 2024 | 432.00 | 438.00 | 425.00 | 435.00 | 435.00 | 113,100 |
| Oct 4, 2024 | 430.00 | 440.00 | 420.00 | 430.00 | 430.00 | 61,400 |
| Oct 3, 2024 | 423.00 | 438.00 | 411.00 | 426.00 | 426.00 | 187,900 |
| Oct 2, 2024 | 415.00 | 424.00 | 368.00 | 423.00 | 423.00 | 732,000 |
| Oct 1, 2024 | 436.00 | 436.00 | 411.00 | 423.00 | 423.00 | 146,300 |
| Sep 30, 2024 | 465.00 | 465.00 | 410.00 | 432.00 | 432.00 | 410,500 |
| Sep 27, 2024 | 480.00 | 481.00 | 468.00 | 468.00 | 468.00 | 80,200 |
| Sep 26, 2024 | 459.00 | 480.00 | 459.00 | 472.00 | 472.00 | 123,100 |
| Sep 25, 2024 | 454.00 | 471.00 | 452.00 | 462.00 | 462.00 | 59,200 |
| Sep 24, 2024 | 460.00 | 464.00 | 454.00 | 456.00 | 456.00 | 42,900 |
| Sep 20, 2024 | 465.00 | 465.00 | 450.00 | 459.00 | 459.00 | 67,200 |
| Sep 19, 2024 | 458.00 | 470.00 | 457.00 | 457.00 | 457.00 | 56,500 |
| Sep 18, 2024 | 463.00 | 478.00 | 454.00 | 454.00 | 454.00 | 102,400 |
| Sep 17, 2024 | 451.00 | 462.00 | 448.00 | 460.00 | 460.00 | 25,900 |
| Sep 13, 2024 | 462.00 | 462.00 | 445.00 | 455.00 | 455.00 | 49,800 |
| Sep 12, 2024 | 463.00 | 465.00 | 454.00 | 455.00 | 455.00 | 84,600 |
| Sep 11, 2024 | 466.00 | 466.00 | 453.00 | 461.00 | 461.00 | 80,700 |
| Sep 10, 2024 | 456.00 | 464.00 | 456.00 | 463.00 | 463.00 | 43,300 |
| Sep 9, 2024 | 455.00 | 467.00 | 449.00 | 459.00 | 459.00 | 33,500 |
| Sep 6, 2024 | 461.00 | 470.00 | 446.00 | 463.00 | 463.00 | 166,100 |
| Sep 5, 2024 | 475.00 | 475.00 | 456.00 | 462.00 | 462.00 | 142,700 |
| Sep 4, 2024 | 481.00 | 484.00 | 472.00 | 475.00 | 475.00 | 32,400 |
| Sep 3, 2024 | 475.00 | 487.00 | 475.00 | 485.00 | 485.00 | 49,200 |
| Sep 2, 2024 | 477.00 | 489.00 | 475.00 | 475.00 | 475.00 | 100,700 |
| Aug 30, 2024 | 468.00 | 487.00 | 468.00 | 480.00 | 480.00 | 73,600 |
| Aug 29, 2024 | 478.00 | 488.00 | 471.00 | 475.00 | 475.00 | 46,900 |
| Aug 28, 2024 | 495.00 | 495.00 | 481.00 | 486.00 | 486.00 | 133,900 |
| Aug 27, 2024 | 503.00 | 510.00 | 468.00 | 494.00 | 494.00 | 563,700 |
| Aug 26, 2024 | 510.00 | 513.00 | 487.00 | 502.00 | 502.00 | 292,100 |
| Aug 23, 2024 | 492.00 | 510.00 | 489.00 | 506.00 | 506.00 | 189,700 |
| Aug 22, 2024 | 486.00 | 497.00 | 483.00 | 492.00 | 492.00 | 133,700 |
| Aug 21, 2024 | 479.00 | 488.00 | 473.00 | 486.00 | 486.00 | 109,500 |
| Aug 20, 2024 | 474.00 | 487.00 | 470.00 | 487.00 | 487.00 | 126,300 |
| Aug 19, 2024 | 467.00 | 474.00 | 462.00 | 474.00 | 474.00 | 68,400 |
| Aug 16, 2024 | 471.00 | 472.00 | 462.00 | 470.00 | 470.00 | 95,100 |
| Aug 15, 2024 | 460.00 | 473.00 | 457.00 | 470.00 | 470.00 | 121,900 |
| Aug 14, 2024 | 461.00 | 472.00 | 451.00 | 471.00 | 471.00 | 209,800 |
| Aug 13, 2024 | 456.00 | 472.00 | 451.00 | 470.00 | 470.00 | 143,400 |
| Aug 9, 2024 | 442.00 | 456.00 | 435.00 | 448.00 | 448.00 | 144,400 |
| Aug 8, 2024 | 449.00 | 449.00 | 428.00 | 441.00 | 441.00 | 82,100 |
| Aug 7, 2024 | 417.00 | 445.00 | 405.00 | 442.00 | 442.00 | 78,900 |
| Aug 6, 2024 | 464.00 | 464.00 | 407.00 | 425.00 | 425.00 | 230,600 |
| Aug 5, 2024 | 430.00 | 453.00 | 393.00 | 448.00 | 448.00 | 565,600 |
| Aug 2, 2024 | 454.00 | 470.00 | 449.00 | 470.00 | 470.00 | 126,300 |
| Aug 1, 2024 | 466.00 | 473.00 | 456.00 | 470.00 | 470.00 | 137,200 |
| Jul 31, 2024 | 444.00 | 478.00 | 442.00 | 470.00 | 470.00 | 346,600 |
| Jul 30, 2024 | 434.00 | 444.00 | 423.00 | 444.00 | 444.00 | 146,600 |
| Jul 29, 2024 | 438.00 | 448.00 | 431.00 | 434.00 | 434.00 | 200,100 |
| Jul 26, 2024 | 455.00 | 462.00 | 435.00 | 438.00 | 438.00 | 137,800 |
| Jul 25, 2024 | 452.00 | 455.00 | 439.00 | 454.00 | 454.00 | 136,900 |
| Jul 24, 2024 | 453.00 | 462.00 | 445.00 | 452.00 | 452.00 | 209,300 |
| Jul 23, 2024 | 463.00 | 472.00 | 452.00 | 461.00 | 461.00 | 204,100 |
| Jul 22, 2024 | 472.00 | 475.00 | 439.00 | 471.00 | 471.00 | 324,700 |
| Jul 19, 2024 | 468.00 | 482.00 | 467.00 | 472.00 | 472.00 | 181,600 |
| Jul 18, 2024 | 480.00 | 489.00 | 469.00 | 469.00 | 469.00 | 164,400 |
| Jul 17, 2024 | 472.00 | 481.00 | 466.00 | 470.00 | 470.00 | 325,600 |
| Jul 16, 2024 | 485.00 | 492.00 | 465.00 | 480.00 | 480.00 | 419,100 |
| Jul 12, 2024 | 471.00 | 503.00 | 469.00 | 485.00 | 485.00 | 579,200 |
| Jul 11, 2024 | 495.00 | 513.00 | 465.00 | 471.00 | 471.00 | 910,500 |
| Jul 10, 2024 | 499.00 | 512.00 | 491.00 | 512.00 | 512.00 | 326,800 |
| Jul 9, 2024 | 530.00 | 536.00 | 497.00 | 507.00 | 507.00 | 889,000 |
| Jul 8, 2024 | 525.00 | 538.00 | 512.00 | 535.00 | 535.00 | 566,400 |
| Jul 5, 2024 | 511.00 | 528.00 | 508.00 | 521.00 | 521.00 | 479,800 |
| Jul 4, 2024 | 500.00 | 512.00 | 496.00 | 510.00 | 510.00 | 253,300 |
| Jul 3, 2024 | 494.00 | 505.00 | 487.00 | 500.00 | 500.00 | 273,700 |
| Jul 2, 2024 | 487.00 | 505.00 | 476.00 | 492.00 | 492.00 | 593,800 |
| Jul 1, 2024 | 500.00 | 527.00 | 473.00 | 487.00 | 487.00 | 1,119,200 |
| Jun 28, 2024 | 491.00 | 502.00 | 472.00 | 490.00 | 490.00 | 609,300 |
| Jun 27, 2024 | 493.00 | 511.00 | 493.00 | 499.00 | 499.00 | 653,200 |
| Jun 26, 2024 | 508.00 | 511.00 | 488.00 | 503.00 | 503.00 | 552,100 |
| Jun 25, 2024 | 526.00 | 528.00 | 495.00 | 512.00 | 512.00 | 603,600 |
| Jun 24, 2024 | 522.00 | 536.00 | 512.00 | 528.00 | 528.00 | 719,400 |
| Jun 21, 2024 | 516.00 | 530.00 | 510.00 | 525.00 | 525.00 | 385,100 |
| Jun 20, 2024 | 511.00 | 570.00 | 509.00 | 519.00 | 519.00 | 1,191,200 |
| Jun 19, 2024 | 493.00 | 518.00 | 485.00 | 511.00 | 511.00 | 404,800 |
| Jun 18, 2024 | 496.00 | 506.00 | 494.00 | 495.00 | 495.00 | 151,500 |
| Jun 17, 2024 | 499.00 | 513.00 | 495.00 | 497.00 | 497.00 | 57,500 |
| Jun 14, 2024 | 487.00 | 519.00 | 487.00 | 497.00 | 497.00 | 325,500 |
| Jun 13, 2024 | 500.00 | 519.00 | 487.00 | 495.00 | 495.00 | 429,900 |
| Jun 12, 2024 | 469.00 | 498.00 | 469.00 | 492.00 | 492.00 | 345,800 |
| Jun 11, 2024 | 440.00 | 463.00 | 433.00 | 458.00 | 458.00 | 209,200 |
| Jun 10, 2024 | 442.00 | 442.00 | 425.00 | 440.00 | 440.00 | 139,000 |
| Jun 7, 2024 | 435.00 | 448.00 | 431.00 | 441.00 | 441.00 | 121,100 |
| Jun 6, 2024 | 438.00 | 447.00 | 426.00 | 441.00 | 441.00 | 309,700 |
| Jun 5, 2024 | 449.00 | 452.00 | 441.00 | 442.00 | 442.00 | 194,700 |
| Jun 4, 2024 | 449.00 | 455.00 | 446.00 | 449.00 | 449.00 | 50,700 |
| Jun 3, 2024 | 455.00 | 455.00 | 442.00 | 449.00 | 449.00 | 54,800 |
| May 31, 2024 | 448.00 | 461.00 | 444.00 | 449.00 | 449.00 | 278,100 |
| May 30, 2024 | 442.00 | 452.00 | 442.00 | 450.00 | 450.00 | 68,000 |
| May 29, 2024 | 441.00 | 465.00 | 440.00 | 448.00 | 448.00 | 173,700 |
| May 28, 2024 | 456.00 | 468.00 | 442.00 | 442.00 | 442.00 | 108,700 |
| May 27, 2024 | 453.00 | 463.00 | 439.00 | 456.00 | 456.00 | 219,300 |
| May 24, 2024 | 431.00 | 475.00 | 423.00 | 456.00 | 456.00 | 155,800 |
| May 23, 2024 | 450.00 | 450.00 | 438.00 | 439.00 | 439.00 | 45,000 |
| May 22, 2024 | 471.00 | 471.00 | 440.00 | 444.00 | 444.00 | 335,400 |
| May 21, 2024 | 450.00 | 477.00 | 431.00 | 467.00 | 467.00 | 316,700 |
| May 20, 2024 | 471.00 | 488.00 | 450.00 | 451.00 | 451.00 | 599,000 |
| May 17, 2024 | 479.00 | 497.00 | 471.00 | 471.00 | 471.00 | 154,800 |
| May 16, 2024 | 491.00 | 498.00 | 432.00 | 471.00 | 471.00 | 785,200 |
| May 15, 2024 | 488.00 | 493.00 | 482.00 | 489.00 | 489.00 | 38,100 |
| May 14, 2024 | 494.00 | 504.00 | 488.00 | 488.00 | 488.00 | 91,200 |
| May 13, 2024 | 475.00 | 517.00 | 475.00 | 501.00 | 501.00 | 299,100 |
| May 10, 2024 | 474.00 | 554.00 | 472.00 | 499.00 | 499.00 | 625,300 |
| May 9, 2024 | 461.00 | 503.00 | 459.00 | 474.00 | 474.00 | 218,700 |
| May 8, 2024 | 455.00 | 466.00 | 450.00 | 461.00 | 461.00 | 87,400 |
| May 7, 2024 | 465.00 | 465.00 | 441.00 | 460.00 | 460.00 | 136,000 |
| May 2, 2024 | 456.00 | 480.00 | 440.00 | 465.00 | 465.00 | 227,000 |
| May 1, 2024 | 463.00 | 471.00 | 455.00 | 462.00 | 462.00 | 42,300 |
| Apr 30, 2024 | 483.00 | 495.00 | 457.00 | 465.00 | 465.00 | 136,300 |
| Apr 26, 2024 | 485.00 | 510.00 | 476.00 | 476.00 | 476.00 | 239,300 |
| Apr 25, 2024 | 463.00 | 497.00 | 462.00 | 487.00 | 487.00 | 173,300 |
| Apr 24, 2024 | 444.00 | 476.00 | 444.00 | 471.00 | 471.00 | 126,800 |
| Apr 23, 2024 | 450.00 | 453.00 | 431.00 | 444.00 | 444.00 | 125,700 |
| Apr 22, 2024 | 437.00 | 458.00 | 414.00 | 444.00 | 444.00 | 515,700 |
| Apr 19, 2024 | 501.00 | 514.00 | 405.00 | 445.00 | 445.00 | 1,487,400 |
| Apr 18, 2024 | 521.00 | 534.00 | 478.00 | 485.00 | 485.00 | 610,400 |
| Apr 17, 2024 | 505.00 | 522.00 | 500.00 | 515.00 | 515.00 | 184,400 |
Related Tickers
5026.T Tripleize Co.,Ltd.
953.00
+1.28%
DTTLY Datatec Limited
5.91
0.00%
HMNY Helios and Matheson Analytics Inc.
0.0001
0.00%
BBAI-WS
HCLTECH.NS HCL Technologies Limited
1,435.70
+0.28%
CNDT Conduent Incorporated
2.0700
+0.49%
IOTR iOThree Limited Ordinary Shares
1.8500
-54.21%
TSSI TSS, Inc.
7.07
-6.23%
PSN Parsons Corporation
64.53
+0.70%
INFY.NS Infosys Limited
1,414.70
+0.11%