HKSE - Delayed Quote HKD

Weichai Power Co., Ltd. (2338.HK)

15.800

+0.580

+(3.81%)

At close: 4:08:35 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	15.380	15.800	15.260	15.800	15.800	14,173,628
Jun 5, 2025	15.400	15.680	15.160	15.220	15.220	10,264,400
Jun 4, 2025	15.420	15.740	15.400	15.460	15.460	7,464,158
Jun 3, 2025	15.200	15.600	15.200	15.500	15.500	6,505,077
Jun 2, 2025	15.220	15.500	15.060	15.500	15.500	3,621,754
May 30, 2025	15.660	15.660	15.320	15.340	15.340	7,370,759
May 29, 2025	15.380	15.780	15.100	15.680	15.680	10,637,345
May 28, 2025	15.280	15.500	15.060	15.420	15.420	8,260,630
May 27, 2025	15.260	15.340	15.000	15.140	15.140	10,950,585
May 26, 2025	15.460	15.460	14.820	15.220	15.220	5,118,188
May 23, 2025	15.460	15.460	15.300	15.380	15.380	6,029,068
May 22, 2025	15.500	15.800	15.360	15.380	15.380	3,895,641
May 21, 2025	15.200	15.700	15.100	15.500	15.500	8,434,810
May 20, 2025	15.000	15.180	14.840	15.180	15.180	5,337,544
May 19, 2025	14.720	14.940	14.600	14.900	14.900	3,497,767
May 16, 2025	14.780	14.960	14.640	14.780	14.780	8,030,945
May 15, 2025	15.300	15.300	14.720	14.780	14.780	8,708,265
May 14, 2025	15.120	15.260	15.000	15.120	15.120	6,378,323
May 13, 2025	15.640	15.640	15.040	15.120	15.120	6,187,085
May 12, 2025	15.080	15.580	14.980	15.520	15.520	22,182,322
May 9, 2025	14.820	14.980	14.780	14.900	14.900	5,582,366
May 8, 2025	14.940	15.020	14.800	14.820	14.820	5,071,757
May 7, 2025	15.740	15.740	14.880	14.940	14.940	20,490,600
May 6, 2025	15.440	15.620	15.300	15.420	15.420	6,248,831
May 2, 2025	15.460	15.660	15.120	15.320	15.320	5,643,915
Apr 30, 2025	15.260	15.340	14.740	15.200	15.200	13,567,223
Apr 29, 2025	15.040	15.220	14.940	15.080	15.080	4,907,020
Apr 28, 2025	15.180	15.180	14.860	15.060	15.060	4,619,840
Apr 25, 2025	15.260	15.280	14.840	14.940	14.940	13,095,615
Apr 24, 2025	15.280	15.340	15.080	15.260	15.260	6,445,543
Apr 23, 2025	15.240	15.340	15.040	15.300	15.300	9,395,968
Apr 22, 2025	15.060	15.280	14.920	15.020	15.020	8,791,668
Apr 17, 2025	14.820	15.120	14.720	15.060	15.060	10,996,519
Apr 16, 2025	15.000	15.120	14.640	14.880	14.880	13,252,000
Apr 15, 2025	15.380	15.380	14.860	15.260	15.260	12,974,071
Apr 14, 2025	15.640	15.640	15.200	15.380	15.380	8,811,016
Apr 11, 2025	14.840	15.480	14.840	15.320	15.320	10,305,013
Apr 10, 2025	15.220	15.400	14.820	15.020	15.020	12,951,272
Apr 9, 2025	14.240	15.160	13.800	14.960	14.960	33,336,700
Apr 8, 2025	13.500	14.760	13.500	14.500	14.500	33,804,006
Apr 7, 2025	13.400	14.820	13.400	13.600	13.600	41,664,172
Apr 3, 2025	16.000	16.000	15.360	15.680	15.680	17,029,956
Apr 2, 2025	16.000	16.220	15.820	16.080	16.080	9,546,266
Apr 1, 2025	16.200	16.500	15.900	16.000	16.000	10,665,098
Mar 31, 2025	16.120	16.640	16.060	16.380	16.380	11,263,503
Mar 28, 2025	15.680	16.780	15.680	16.760	16.760	20,470,947
Mar 27, 2025	15.760	15.820	15.480	15.600	15.600	13,145,260
Mar 26, 2025	15.700	15.960	15.640	15.780	15.780	16,181,344
Mar 25, 2025	16.220	16.420	15.780	15.860	15.860	13,732,899
Mar 24, 2025	16.460	16.720	16.300	16.560	16.560	12,009,239
Mar 21, 2025	16.800	16.960	16.140	16.280	16.280	14,485,874
Mar 20, 2025	17.220	17.380	16.760	16.880	16.880	19,158,963
Mar 19, 2025	17.140	17.880	16.680	17.220	17.220	34,986,421
Mar 18, 2025	16.500	16.500	16.100	16.320	16.320	11,796,629
Mar 17, 2025	16.060	16.340	15.860	16.300	16.300	23,007,732
Mar 14, 2025	15.840	15.920	15.500	15.900	15.900	15,697,505
Mar 13, 2025	16.080	16.100	15.380	15.780	15.780	14,317,824
Mar 12, 2025	16.200	16.400	15.740	16.080	16.080	23,503,110
Mar 11, 2025	16.400	16.400	15.840	16.020	16.020	11,165,959
Mar 10, 2025	16.260	16.840	16.080	16.400	16.400	20,833,479
Mar 7, 2025	16.240	16.720	15.900	16.260	16.260	15,686,000
Mar 6, 2025	16.300	16.660	15.960	16.240	16.240	24,668,312
Mar 5, 2025	15.660	16.280	15.620	15.940	15.940	18,525,502
Mar 4, 2025	15.520	15.760	15.280	15.640	15.640	10,367,571
Mar 3, 2025	15.400	16.240	15.400	15.720	15.720	26,497,697
Feb 28, 2025	15.800	15.880	15.100	15.280	15.280	17,816,685
Feb 27, 2025	15.260	16.140	15.260	15.940	15.940	36,582,500
Feb 26, 2025	14.880	15.580	14.860	15.460	15.460	41,271,275
Feb 25, 2025	14.120	15.200	14.080	14.860	14.860	30,942,158
Feb 24, 2025	14.940	14.940	14.300	14.400	14.400	17,405,500
Feb 21, 2025	14.200	15.260	13.920	14.640	14.640	50,095,704
Feb 20, 2025	13.960	13.980	13.660	13.800	13.800	7,009,509
Feb 19, 2025	13.980	14.100	13.800	13.980	13.980	7,769,393
Feb 18, 2025	13.920	14.520	13.820	14.100	14.100	16,014,172
Feb 17, 2025	14.160	14.300	13.840	14.000	14.000	6,603,250
Feb 14, 2025	13.740	14.120	13.700	14.120	14.120	11,781,515
Feb 13, 2025	13.960	14.160	13.580	13.720	13.720	21,545,830
Feb 12, 2025	13.180	13.960	13.180	13.960	13.960	19,107,696
Feb 11, 2025	13.340	13.680	13.020	13.180	13.180	12,300,842
Feb 10, 2025	13.200	13.420	13.020	13.320	13.320	12,522,264
Feb 7, 2025	12.980	13.260	12.820	13.200	13.200	10,646,069
Feb 6, 2025	12.920	12.980	12.760	12.980	12.980	4,631,409
Feb 5, 2025	13.460	13.460	12.760	12.880	12.880	11,330,524
Feb 4, 2025	12.960	13.400	12.960	13.400	13.400	4,193,820
Feb 3, 2025	13.200	13.460	12.880	13.180	13.180	4,664,116
Jan 28, 2025	13.460	13.460	13.460	13.460	13.460	-
Jan 27, 2025	13.520	13.640	13.360	13.400	13.400	3,560,389
Jan 24, 2025	13.120	13.740	13.020	13.520	13.520	11,822,000
Jan 23, 2025	13.400	13.560	13.060	13.160	13.160	8,421,320
Jan 22, 2025	13.300	13.680	13.280	13.440	13.440	11,351,836
Jan 21, 2025	13.440	13.680	13.260	13.560	13.560	10,823,531
Jan 20, 2025	13.300	13.500	13.200	13.340	13.340	11,629,217
Jan 17, 2025	13.200	13.400	13.080	13.300	13.300	6,284,600
Jan 16, 2025	13.680	13.700	13.180	13.340	13.340	20,687,497
Jan 15, 2025	13.340	13.580	13.300	13.400	13.400	9,862,000
Jan 14, 2025	12.880	13.500	12.640	13.360	13.360	24,358,065
Jan 13, 2025	12.760	12.780	12.520	12.700	12.700	12,086,730
Jan 10, 2025	13.280	13.280	12.680	12.800	12.800	15,553,636
Jan 9, 2025	13.180	13.480	12.900	13.340	13.340	26,008,365
Jan 8, 2025	12.100	13.440	11.900	13.340	13.340	42,299,833
Jan 7, 2025	12.000	12.140	11.740	12.000	12.000	17,580,378
Jan 6, 2025	11.960	12.280	11.800	12.080	12.080	13,061,613
Jan 3, 2025	11.840	12.280	11.740	11.780	11.780	11,061,705
Jan 2, 2025	11.940	12.020	11.660	11.840	11.840	9,129,175
Dec 31, 2024	11.920	11.920	11.920	11.920	11.920	-
Dec 30, 2024	11.840	12.140	11.780	11.820	11.820	11,292,289
Dec 27, 2024	11.660	11.940	11.560	11.760	11.760	13,201,000
Dec 24, 2024	11.640	11.640	11.640	11.640	11.640	-
Dec 23, 2024	11.560	11.900	11.480	11.760	11.760	12,716,569
Dec 20, 2024	11.280	11.440	11.080	11.340	11.340	11,861,051
Dec 19, 2024	11.100	11.380	11.040	11.140	11.140	6,050,100
Dec 18, 2024	10.980	11.360	10.960	11.240	11.240	10,366,652
Dec 17, 2024	11.120	11.240	10.860	10.900	10.900	9,217,923
Dec 16, 2024	11.400	11.600	11.100	11.120	11.120	8,028,513
Dec 13, 2024	11.640	11.780	11.480	11.520	11.520	6,469,400
Dec 12, 2024	11.460	11.800	11.360	11.660	11.660	9,763,871
Dec 11, 2024	11.280	11.580	11.280	11.460	11.460	5,695,774
Dec 10, 2024	11.800	12.040	11.320	11.340	11.340	12,424,738
Dec 9, 2024	11.300	11.580	11.160	11.580	11.580	7,411,627
Dec 6, 2024	11.240	11.440	11.160	11.300	11.300	7,235,600
Dec 5, 2024	11.280	11.360	11.100	11.160	11.160	4,007,617
Dec 4, 2024	11.240	11.500	11.160	11.340	11.340	8,150,575
Dec 3, 2024	11.080	11.240	10.700	11.220	11.220	13,366,710
Dec 2, 2024	10.800	11.200	10.740	11.140	11.140	10,213,818
Nov 29, 2024	10.820	10.820	10.600	10.720	10.720	9,363,096
Nov 28, 2024	10.860	10.860	10.640	10.680	10.680	7,471,596
Nov 27, 2024	10.700	10.900	10.600	10.880	10.880	18,515,892
Nov 26, 2024	10.880	11.000	10.720	10.780	10.780	10,175,498
Nov 25, 2024	11.060	11.160	10.920	10.980	10.980	12,261,465
Nov 22, 2024	11.600	11.720	11.100	11.140	11.140	7,919,860
Nov 21, 2024	11.700	11.900	11.620	11.680	11.680	7,679,152
Nov 20, 2024	11.640	11.780	11.500	11.640	11.640	8,316,577
Nov 19, 2024	11.420	11.660	11.380	11.580	11.580	9,413,436
Nov 18, 2024	11.120	11.500	11.120	11.340	11.340	7,563,525
Nov 15, 2024	11.100	11.540	11.100	11.220	11.220	17,920,100
Nov 14, 2024	11.240	11.420	11.000	11.040	11.040	8,488,260
Nov 13, 2024	11.000	11.320	10.920	11.180	11.180	18,793,734
Nov 12, 2024	11.640	12.020	11.160	11.220	11.220	20,694,822
Nov 11, 2024	11.820	11.940	11.680	11.860	11.860	12,578,491
Nov 8, 2024	12.220	12.380	11.960	12.020	12.020	11,825,533
Nov 7, 2024	11.560	12.160	11.500	12.060	12.060	12,621,204
Nov 6, 2024	11.840	11.980	11.620	11.720	11.720	16,311,297
Nov 5, 2024	11.700	11.960	11.620	11.960	11.960	10,437,808
Nov 4, 2024	11.820	12.040	11.740	11.800	11.800	12,086,198
Nov 1, 2024	11.880	12.060	11.720	11.940	11.940	11,390,189
Oct 31, 2024	11.900	12.080	11.740	11.780	11.780	17,394,445
Oct 30, 2024	12.060	12.060	11.780	11.880	11.880	10,426,569
Oct 29, 2024	12.260	12.260	11.960	12.000	12.000	12,012,500
Oct 28, 2024	11.780	12.160	11.720	12.000	12.000	10,630,600
Oct 25, 2024	11.800	11.980	11.720	11.780	11.780	7,604,914
Oct 24, 2024	11.960	12.000	11.760	11.800	11.800	12,288,676
Oct 23, 2024	11.940	12.120	11.780	12.040	12.040	14,997,129
Oct 22, 2024	11.960	12.180	11.820	11.940	11.940	16,042,865
Oct 21, 2024	12.140	12.240	11.920	12.000	12.000	10,681,590
Oct 18, 2024	11.820	12.260	11.680	12.100	12.100	14,622,999
Oct 17, 2024	12.200	12.500	11.700	11.800	11.800	16,296,042
Oct 16, 2024	12.020	12.400	12.000	12.200	12.200	25,123,635
Oct 15, 2024	12.780	12.860	11.960	12.040	12.040	17,456,851
Oct 14, 2024	12.900	12.900	12.400	12.780	12.780	27,428,148
Oct 10, 2024	13.120	13.200	12.540	13.020	13.020	28,086,556
Oct 9, 2024	13.720	13.840	12.420	12.840	12.840	31,021,776
Oct 8, 2024	15.580	15.800	13.240	13.480	13.480	50,011,528
Oct 7, 2024	15.400	15.680	15.080	15.580	15.580	13,098,872
Oct 4, 2024	14.320	15.460	14.300	15.200	15.200	13,383,041
Oct 3, 2024	15.560	15.580	14.100	14.700	14.700	18,990,368
Oct 2, 2024	14.420	15.760	14.100	15.640	15.640	24,630,472
Sep 30, 2024	14.160	15.080	13.940	14.360	14.360	41,130,601
Sep 27, 2024	13.060	13.740	13.060	13.700	13.700	38,382,482
Sep 26, 2024	11.900	12.660	11.780	12.640	12.640	21,983,007
Sep 25, 2024	12.060	12.560	11.800	11.900	11.900	25,082,077
Sep 24, 2024	11.620	11.840	11.360	11.800	11.800	26,149,998
Sep 23, 2024	11.580	11.820	11.500	11.620	11.620	9,221,169
Sep 20, 2024	0.4061 Dividend
Sep 20, 2024	11.500	11.720	11.360	11.720	11.720	22,677,515
Sep 19, 2024	10.960	11.940	10.960	11.760	11.354	26,946,598
Sep 17, 2024	10.960	11.100	10.920	11.020	10.639	3,338,204
Sep 16, 2024	10.620	11.000	10.620	10.960	10.582	6,552,000
Sep 13, 2024	10.820	10.860	10.600	10.840	10.466	12,815,645
Sep 12, 2024	10.820	11.000	10.700	10.780	10.408	9,073,582
Sep 11, 2024	10.900	10.900	10.620	10.860	10.485	14,023,540
Sep 10, 2024	10.960	11.100	10.820	10.980	10.601	7,715,909
Sep 9, 2024	11.440	11.580	10.960	11.100	10.717	12,434,501
Sep 5, 2024	11.660	11.880	11.500	11.560	11.161	8,723,030
Sep 4, 2024	11.660	11.760	11.480	11.580	11.180	5,299,460
Sep 3, 2024	11.780	11.860	11.640	11.740	11.335	5,402,072
Sep 2, 2024	11.920	11.920	11.620	11.820	11.412	4,576,528
Aug 30, 2024	11.780	12.180	11.720	11.940	11.528	15,532,232
Aug 29, 2024	11.800	11.880	11.700	11.780	11.373	6,978,494
Aug 28, 2024	12.060	12.040	11.740	11.800	11.393	6,011,672
Aug 27, 2024	12.260	12.260	12.000	12.060	11.644	10,512,400
Aug 26, 2024	12.360	12.540	11.980	12.260	11.837	9,547,641
Aug 23, 2024	12.180	12.580	12.140	12.340	11.914	17,315,696
Aug 22, 2024	12.220	12.300	11.980	12.220	11.798	7,801,199
Aug 21, 2024	11.920	12.200	11.920	12.160	11.740	8,874,295
Aug 20, 2024	12.280	12.300	11.900	12.040	11.624	10,863,757
Aug 19, 2024	11.900	12.300	11.880	12.280	11.856	10,742,000
Aug 16, 2024	12.180	12.260	11.820	11.980	11.566	8,223,137
Aug 15, 2024	11.960	12.240	11.880	12.100	11.682	7,707,503
Aug 14, 2024	12.040	12.300	11.860	11.960	11.547	9,981,848
Aug 13, 2024	11.660	12.160	11.640	12.000	11.586	15,224,143
Aug 12, 2024	11.660	11.720	11.580	11.660	11.257	4,054,235
Aug 9, 2024	11.880	11.880	11.540	11.720	11.315	9,021,218
Aug 8, 2024	11.480	11.780	11.100	11.700	11.296	13,553,970
Aug 7, 2024	11.880	11.960	11.480	11.540	11.141	16,183,382
Aug 6, 2024	11.740	11.960	11.640	11.740	11.335	8,481,375
Aug 5, 2024	11.420	11.860	11.280	11.680	11.277	11,824,613
Aug 2, 2024	12.580	12.580	11.560	11.620	11.219	15,612,805
Aug 1, 2024	12.320	12.560	12.160	12.360	11.933	11,597,556
Jul 31, 2024	12.100	12.720	12.060	12.480	12.049	20,096,286
Jul 30, 2024	12.600	12.660	12.040	12.100	11.682	11,720,326
Jul 29, 2024	13.020	13.160	12.480	12.580	12.146	25,493,404
Jul 26, 2024	11.660	13.280	11.660	13.160	12.706	57,362,129
Jul 25, 2024	11.680	11.700	11.260	11.660	11.257	26,099,494
Jul 24, 2024	11.620	11.800	11.480	11.720	11.315	11,252,512
Jul 23, 2024	12.080	12.100	11.660	11.720	11.315	12,090,771
Jul 22, 2024	12.020	12.120	11.600	11.780	11.373	9,434,284
Jul 19, 2024	11.980	12.160	11.960	12.120	11.701	14,730,277
Jul 18, 2024	12.140	12.240	11.680	12.080	11.663	12,337,145
Jul 17, 2024	12.160	12.340	11.760	11.940	11.528	15,936,585
Jul 16, 2024	12.500	12.620	11.880	12.140	11.721	29,604,429
Jul 15, 2024	12.800	13.140	12.620	12.640	12.204	15,270,154
Jul 12, 2024	12.200	12.560	12.200	12.460	12.030	6,628,194
Jul 11, 2024	12.200	12.380	12.120	12.320	11.895	21,609,178
Jul 10, 2024	12.200	12.300	12.060	12.220	11.798	10,375,121
Jul 9, 2024	12.260	12.360	11.980	12.220	11.798	23,025,269
Jul 8, 2024	12.500	12.500	11.740	11.980	11.566	29,478,376
Jul 5, 2024	12.880	12.980	12.540	12.640	12.204	9,718,562
Jul 4, 2024	13.080	13.460	12.780	12.880	12.435	18,225,374
Jul 3, 2024	13.360	13.600	12.900	13.020	12.570	18,524,622
Jul 2, 2024	14.660	14.660	13.180	13.300	12.841	34,375,610
Jun 28, 2024	14.580	15.180	14.560	14.940	14.424	14,788,577
Jun 27, 2024	14.540	14.960	14.460	14.860	14.347	26,353,266
Jun 26, 2024	14.200	14.660	14.080	14.580	14.077	16,623,558
Jun 25, 2024	13.540	14.400	13.260	14.200	13.710	19,523,368
Jun 24, 2024	13.260	13.580	13.140	13.540	13.072	7,944,682
Jun 21, 2024	13.880	13.880	13.420	13.480	13.015	16,718,910
Jun 20, 2024	14.380	14.500	13.820	13.880	13.401	7,377,191
Jun 19, 2024	14.340	14.540	14.140	14.380	13.883	4,163,619
Jun 18, 2024	14.400	14.420	13.880	14.360	13.864	7,356,138
Jun 17, 2024	14.240	14.640	14.200	14.200	13.710	3,419,779
Jun 14, 2024	14.120	14.700	13.960	14.300	13.806	7,677,566
Jun 13, 2024	14.440	14.440	14.000	14.120	13.632	3,597,354
Jun 12, 2024	14.200	14.460	14.080	14.260	13.768	6,186,105
Jun 11, 2024	14.660	14.900	14.080	14.200	13.710	11,135,116
Jun 7, 2024	14.260	14.860	14.260	14.840	14.328	15,495,791
Jun 6, 2024	14.200	14.640	14.180	14.340	13.845	7,671,701

601965.SS China Automotive Engineering Research Institute Co., Ltd.

18.53

+1.15%

BLITZ-M.TA Blitz Technologies Ltd

619.00

0.00%

2FE.DU Ferrari NV

422.40

+0.57%

EVA.MI Askoll EVA SpA

0.1295

0.00%

CH2A.DU Lucid Group Inc

1.8674

+0.24%

2238.HK Guangzhou Automobile Group Co., Ltd.

2.720

-0.37%

MZA.F Mazda Motor Corporation

5.12

+0.87%

2333.HK Great Wall Motor Company Limited

12.300

-1.76%

P911d.XC

FCAU.VI Fiat Chrysler Automobiles N.V.

18.32

-2.57%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Weichai Power Co., Ltd. (2338.HK)

Related Tickers