Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Li Ning Company Limited (2331.HK)

15.020
-0.060
(-0.40%)
At close: 4:08:09 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202515.02015.34014.86015.02015.02015,399,311
Apr 23, 202515.18015.28014.96015.08015.08033,783,231
Apr 22, 202514.88014.90014.60014.88014.88024,903,540
Apr 17, 202514.72015.06014.62014.94014.94025,822,342
Apr 16, 202515.26015.30014.64014.90014.90029,484,587
Apr 15, 202515.40015.60015.28015.38015.38018,025,591
Apr 14, 202515.44015.72015.26015.48015.48024,126,322
Apr 11, 202514.90015.62014.84015.26015.26039,643,182
Apr 10, 202514.70015.26014.56014.90014.90049,609,208
Apr 9, 202513.80014.72013.50014.52014.52066,421,592
Apr 8, 202513.96014.48013.96014.28014.28054,015,635
Apr 7, 202514.32014.86013.80013.96013.96087,026,235
Apr 3, 202515.22015.62015.16015.54015.54031,841,720
Apr 2, 202515.64015.76015.42015.62015.62037,868,185
Apr 1, 202515.94016.08015.62015.78015.78034,510,760
Mar 31, 202516.80016.82015.56015.92015.92087,503,331
Mar 28, 202517.70018.24016.98017.16017.16069,078,021
Mar 27, 202517.00017.46016.84017.10017.10017,946,126
Mar 26, 202517.16017.34016.94017.16017.16017,856,279
Mar 25, 202516.86017.34016.72016.98016.98025,844,923
Mar 24, 202517.38017.38016.80017.02017.02036,014,708
Mar 21, 202517.94017.96017.12017.38017.38042,306,932
Mar 20, 202518.92018.92017.86018.02018.02044,991,373
Mar 19, 202519.16019.26018.84018.92018.92025,585,925
Mar 18, 202519.30019.34018.60019.16019.16031,976,416
Mar 17, 202518.80019.54018.80018.98018.98054,246,154
Mar 14, 202517.48018.46017.32018.34018.34043,630,798
Mar 13, 202517.76017.92017.02017.24017.24022,859,358
Mar 12, 202518.20018.44017.50017.74017.74026,105,181
Mar 11, 202517.36018.32017.18018.22018.22026,471,298
Mar 10, 202518.70018.70017.52017.82017.82037,435,078
Mar 7, 202517.64019.28017.56018.66018.66094,137,894
Mar 6, 202517.70017.98017.44017.78017.78026,783,191
Mar 5, 202517.12017.56016.86017.34017.34021,749,250
Mar 4, 202517.12017.12016.64017.00017.00020,331,365
Mar 3, 202517.12017.72017.06017.24017.24031,450,474
Feb 28, 202517.56018.12016.94017.08017.08056,225,885
Feb 27, 202517.20017.94016.86017.66017.66055,507,560
Feb 26, 202516.82017.38016.82017.20017.20039,329,309
Feb 25, 202516.84016.84016.46016.68016.68025,000,362
Feb 24, 202516.40017.30016.08017.06017.06049,796,542
Feb 21, 202516.68016.70016.20016.56016.56028,645,795
Feb 20, 202516.36016.78016.20016.42016.42018,861,269
Feb 19, 202516.06016.48015.80016.48016.48023,233,725
Feb 18, 202516.50016.56016.00016.26016.26023,858,300
Feb 17, 202516.70016.86016.22016.42016.42027,672,040
Feb 14, 202516.32016.80016.14016.80016.80032,429,504
Feb 13, 202515.86016.62015.68016.04016.04041,336,181
Feb 12, 202515.76015.98015.60015.86015.86026,595,651
Feb 11, 202516.04016.04015.48015.62015.62027,101,884
Feb 10, 202516.26016.26015.90016.06016.06024,608,009
Feb 7, 202516.24016.34015.88016.26016.26027,443,249
Feb 6, 202516.20016.24015.94016.22016.22010,016,692
Feb 5, 202516.34016.34015.82016.20016.20018,512,168
Feb 4, 202515.70016.66015.62016.44016.44026,215,530
Feb 3, 202515.48015.58014.80015.56015.56022,788,531
Jan 28, 202515.98015.98015.98015.98015.980-
Jan 27, 202515.74015.92015.64015.78015.78013,829,985
Jan 24, 202515.54015.98015.48015.82015.82017,004,048
Jan 23, 202515.70015.94015.40015.54015.54016,282,843
Jan 22, 202515.68015.72015.40015.58015.58014,987,454
Jan 21, 202515.88015.90015.60015.74015.74012,011,620
Jan 20, 202515.60015.96015.50015.56015.56016,339,896
Jan 17, 202515.48015.58015.22015.34015.34015,723,678
Jan 16, 202515.34015.86015.34015.48015.48018,838,500
Jan 15, 202514.98015.46014.98015.16015.16016,965,630
Jan 14, 202514.66015.32014.50015.00015.00024,461,373
Jan 13, 202514.60014.78014.32014.66014.66023,099,350
Jan 10, 202515.62015.70014.72014.82014.82043,904,074
Jan 9, 202516.38016.68015.46015.56015.56042,031,707
Jan 8, 202516.34016.48016.04016.38016.38020,593,469
Jan 7, 202515.64016.34015.64016.26016.26025,467,787
Jan 6, 202515.78016.00015.64015.80015.80015,003,257
Jan 3, 202515.88016.12015.58015.74015.74015,379,711
Jan 2, 202516.46016.52015.74015.88015.88020,789,521
Dec 31, 202416.46016.46016.46016.46016.460-
Dec 30, 202416.68016.78016.00016.30016.30019,199,509
Dec 27, 202416.82016.84016.20016.56016.56018,159,000
Dec 24, 202416.76016.76016.76016.76016.760-
Dec 23, 202416.92017.06016.24016.56016.56016,177,176
Dec 20, 202416.54017.02016.54016.74016.74011,740,639
Dec 19, 202416.68017.02016.58016.70016.70010,348,630
Dec 18, 202416.92017.24016.84016.88016.88011,303,835
Dec 17, 202416.56017.24016.52016.86016.86016,770,582
Dec 16, 202417.12017.24016.52016.72016.72013,965,521
Dec 13, 202417.30017.66016.96017.00017.00017,186,732
Dec 12, 202417.14017.96016.82017.64017.64021,315,593
Dec 11, 202417.50017.90017.08017.18017.18013,882,049
Dec 10, 202418.20018.48017.34017.50017.50043,973,404
Dec 9, 202416.52017.50016.38017.44017.44032,724,624
Dec 6, 202416.08016.76016.04016.60016.60022,039,353
Dec 5, 202416.18016.26015.94016.06016.06018,534,313
Dec 4, 202416.48016.60016.26016.42016.4209,774,111
Dec 3, 202416.24016.46015.96016.44016.44015,340,282
Dec 2, 202416.00016.50015.82016.32016.32021,877,957
Nov 29, 202415.62016.24015.48015.96015.96016,453,873
Nov 28, 202416.06016.16015.44015.60015.60014,282,301
Nov 27, 202415.38016.04015.10016.04016.04017,463,352
Nov 26, 202415.50015.72015.32015.40015.40016,927,853
Nov 25, 202415.94015.96015.34015.50015.50019,151,809
Nov 22, 202416.14016.22015.60015.68015.68019,436,228
Nov 21, 202416.14016.40015.96016.26016.26010,557,104
Nov 20, 202415.94016.44015.94016.28016.28012,159,305
Nov 19, 202416.28016.56015.92016.06016.0608,660,856
Nov 18, 202416.06016.26015.86015.98015.98012,039,931
Nov 15, 202416.18016.46015.92016.04016.04014,938,434
Nov 14, 202416.36016.86016.14016.18016.18019,081,484
Nov 13, 202416.42016.70016.10016.70016.70025,102,924
Nov 12, 202416.90017.46016.44016.48016.48036,216,321
Nov 11, 202416.86017.16016.46017.04017.04028,889,366
Nov 8, 202417.82018.30017.26017.38017.38032,000,050
Nov 7, 202416.68017.76016.40017.64017.64035,432,477
Nov 6, 202416.76017.06016.50016.68016.68024,734,665
Nov 5, 202415.94017.10015.64017.04017.04037,820,473
Nov 4, 202415.86016.12015.78015.92015.9207,634,959
Nov 1, 202416.04016.20015.52015.90015.90016,614,267
Oct 31, 202415.94016.10015.72015.86015.86014,161,086
Oct 30, 202416.02016.44015.80015.90015.90027,352,192
Oct 29, 202416.14016.58016.04016.10016.10020,858,744
Oct 28, 202415.88016.34015.68016.10016.10026,888,815
Oct 25, 202415.38016.16015.38015.88015.88031,279,119
Oct 24, 202415.06015.60014.98015.50015.50041,611,029
Oct 23, 202416.10016.14015.14015.28015.280100,948,716
Oct 22, 202415.72016.40015.68016.06016.06018,962,384
Oct 21, 202416.16016.36015.70015.88015.88023,890,767
Oct 18, 202415.66016.56015.48016.22016.22028,579,692
Oct 17, 202416.10016.58015.56015.66015.66026,255,503
Oct 16, 202416.04016.40015.74016.08016.08027,920,882
Oct 15, 202417.30017.72016.04016.40016.40053,124,539
Oct 14, 202417.52017.88016.80017.30017.30051,415,004
Oct 10, 202417.90018.96017.64018.04018.04057,242,275
Oct 9, 202418.04018.74016.36017.44017.44084,134,882
Oct 8, 202420.90021.00017.60017.94017.940110,400,359
Oct 7, 202419.80020.90019.76020.85020.85046,970,874
Oct 4, 202418.86019.24018.24019.14019.14029,919,986
Oct 3, 202420.20020.30018.04018.94018.94040,175,552
Oct 2, 202419.54020.80019.46019.84019.84072,998,132
Sep 30, 202419.50019.88018.62019.70019.700105,537,792
Sep 27, 202418.32019.26018.04018.66018.660110,755,465
Sep 26, 202415.60017.76015.48017.76017.76086,994,686
Sep 25, 202416.50016.50015.34015.44015.44044,827,712
Sep 24, 202415.02015.66014.68015.56015.56056,878,354
Sep 23, 202414.48014.98014.24014.58014.58039,495,009
Sep 20, 202413.86014.60013.72014.50014.50049,472,792
Sep 19, 202413.28014.04012.92013.84013.84037,366,022
Sep 17, 202412.92013.38012.84013.20013.2009,921,600
Sep 16, 202412.90013.00012.56012.92012.9207,073,600
Sep 13, 202413.00013.48012.98013.08013.08030,446,322
Sep 12, 202413.18013.32012.92013.00013.00028,553,581
Sep 11, 202413.16013.20012.56013.02013.02045,684,223
Sep 10, 202413.74013.92013.52013.58013.58013,489,778
Sep 9, 202413.98014.08013.70013.80013.80020,639,756
Sep 5, 202414.14014.30013.90014.22014.2209,912,769
Sep 4, 202414.20014.44014.08014.16014.16010,916,244
Sep 3, 202414.24014.76014.16014.32014.32011,393,674
Sep 2, 202414.66014.82014.16014.24014.24016,081,734
Aug 30, 202414.30014.98014.10014.66014.66030,162,291
Aug 29, 2024 0.412 Dividend
Aug 29, 202413.80014.46013.50014.30014.30022,480,215
Aug 28, 202414.80014.82014.10014.18013.76820,242,849
Aug 27, 202414.20014.78014.18014.64014.21516,781,581
Aug 26, 202414.22014.64014.12014.30013.88519,647,734
Aug 23, 202413.82014.30013.72014.24013.82629,254,904
Aug 22, 202413.92014.08013.76013.94013.53511,941,040
Aug 21, 202413.86014.02013.56013.86013.45722,018,816
Aug 20, 202414.28014.56014.02014.06013.65128,665,144
Aug 19, 202413.10014.32013.00014.08013.67173,545,999
Aug 16, 202414.12014.36013.02013.10012.71981,837,945
Aug 15, 202413.56013.60012.96013.20012.81632,585,160
Aug 14, 202414.00014.10013.64013.70013.30212,977,163
Aug 13, 202414.14014.14013.88013.92013.5166,901,585
Aug 12, 202414.18014.34013.96014.06013.65113,186,632
Aug 9, 202414.12014.44014.08014.22013.80725,715,123
Aug 8, 202413.82014.22013.54013.96013.55421,103,212
Aug 7, 202413.76014.06013.56013.90013.49620,856,732
Aug 6, 202413.44013.82013.44013.74013.34129,653,429
Aug 5, 202413.32013.60012.88013.22012.83663,731,917
Aug 2, 202413.76013.80013.50013.66013.26326,526,186
Aug 1, 202414.60014.68013.60013.94013.53536,009,809
Jul 31, 202414.10014.74014.02014.60014.17619,127,411
Jul 30, 202414.42014.44013.96014.08013.67117,181,565
Jul 29, 202414.80014.92014.44014.50014.07916,690,184
Jul 26, 202414.96014.96014.52014.62014.19512,774,233
Jul 25, 202414.44014.80014.28014.62014.19520,395,141
Jul 24, 202414.62014.70014.32014.46014.04013,688,924
Jul 23, 202415.06015.08014.58014.62014.19521,201,116
Jul 22, 202415.06015.28014.82015.02014.58416,925,523
Jul 19, 202415.20015.30014.92015.06014.62219,447,655
Jul 18, 202415.76015.84015.14015.40014.95321,199,205
Jul 17, 202414.94015.90014.94015.82015.36034,014,527
Jul 16, 202415.16015.20014.74014.92014.48636,984,563
Jul 15, 202415.98016.04015.34015.42014.97227,569,812
Jul 12, 202415.42016.32015.40016.22015.74944,605,070
Jul 11, 202415.00015.18014.86015.10014.66126,242,894
Jul 10, 202415.12015.36014.78014.82014.38922,053,415
Jul 9, 202415.48015.52014.90015.04014.60326,773,969
Jul 8, 202415.50015.58015.16015.50015.05016,241,913
Jul 5, 202415.74015.90015.52015.52015.06922,178,700
Jul 4, 202416.44016.64015.56015.70015.24427,419,860
Jul 3, 202416.00016.52015.34016.32015.84659,047,378
Jul 2, 202416.90016.90015.92016.06015.59334,728,387
Jun 28, 202416.84017.06016.52016.90016.40927,111,493
Jun 27, 202417.50017.70017.00017.12016.62328,981,654
Jun 26, 202417.68017.96017.54017.72017.20512,626,558
Jun 25, 202417.98018.68017.84017.96017.43825,876,798
Jun 24, 202417.38017.82017.02017.82017.30217,478,060
Jun 21, 202418.00018.26017.42017.50016.99223,050,043
Jun 20, 202418.42018.48017.76018.00017.47721,464,574
Jun 19, 202418.38018.48018.06018.38017.84623,434,653
Jun 18, 202418.34018.56018.04018.16017.63212,031,226
Jun 17, 2024 0.2036 Dividend
Jun 17, 202418.58018.94018.16018.42017.88514,608,286
Jun 14, 202419.22019.32018.66018.86018.11422,269,680
Jun 13, 202419.40019.60019.02019.30018.53715,349,203
Jun 12, 202420.40020.75019.12019.14018.38341,045,803
Jun 11, 202420.65020.80020.10020.65019.83426,771,412
Jun 7, 202420.70021.05020.15020.85020.02619,807,927
Jun 6, 202420.80021.25020.35020.60019.78620,563,068
Jun 5, 202421.00021.10020.55020.60019.78613,765,966
Jun 4, 202420.40021.25020.40020.85020.02616,745,557
Jun 3, 202420.80021.20020.55020.75019.93013,157,222
May 31, 202421.25021.55020.30020.35019.54524,726,297
May 30, 202421.05021.45020.60020.70019.88214,274,338
May 29, 202421.50021.85020.90021.00020.17015,335,760
May 28, 202422.00022.25021.40021.95021.08213,449,500
May 27, 202421.30022.30020.80022.00021.13019,587,828
May 24, 202422.50022.50021.15021.30020.45830,912,998
May 23, 202423.80023.85022.60022.70021.80322,352,881
May 22, 202423.40024.60023.20024.05023.09942,136,787
May 21, 202423.55023.65022.85023.10022.18727,772,438
May 20, 202422.10024.00021.80023.60022.66747,832,777
May 17, 202421.80022.50021.65022.00021.13021,796,747
May 16, 202421.80021.90020.85021.70020.84221,456,743
May 14, 202421.50022.10021.45021.60020.74616,581,576
May 13, 202422.30022.30021.20021.50020.65021,413,804
May 10, 202422.25022.70021.85022.30021.41821,595,563
May 9, 202421.20022.00020.85021.95021.08216,432,056
May 8, 202421.60021.70020.70020.90020.07415,327,019
May 7, 202421.50022.00021.20021.30020.45813,768,082
May 6, 202421.95021.95020.70021.35020.50634,053,968
May 3, 202422.30022.70021.70021.95021.08216,650,645
May 2, 202420.85021.80020.45021.65020.79417,134,555
Apr 30, 202421.15021.55020.60020.85020.02619,589,130
Apr 29, 202421.00021.95020.75020.90020.07436,016,994
Apr 26, 202419.90021.35019.90021.10020.26633,584,223
Apr 25, 202419.88020.60019.56019.90019.11325,450,337
Apr 24, 202418.90020.25018.88019.88019.09444,107,971

Related Tickers

2020.HK ANTA Sports Products Limited
91.200
-0.92%
 
AS7.F ANTA Sports Products Limited
10.19
-1.03%
 
7906.T YONEX Co., Ltd.
2,311.00
-1.83%
 
GBBYF Goodbaby International Holdings Limited
0.1728
0.00%
 
GBH.BE Goodbaby International Holdings Ltd
0.1190
-3.25%
 
GBH.SG Goodbaby International Holdings Ltd
0.1170
-2.50%
 
GBH.F Goodbaby International Holdings Limited
0.1190
-11.85%
 
9992.HK Pop Mart International Group Limited
180.100
+0.90%
 
1086.HK GOODBABY INTL
1.090
-3.54%
 
0325.HK Bloks Group Ltd
122.600
+2.17%