Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Saudi - Delayed Quote SAR

Advanced Petrochemical Company (2330.SR)

29.60
-0.30
(-1.00%)
At close: April 21 at 3:17:49 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202529.9029.9529.3029.6029.60552,546
Apr 20, 202530.3530.4029.8529.9029.90205,378
Apr 17, 202530.6530.6530.6530.6530.65-
Apr 16, 202530.8030.8530.4030.6530.65462,842
Apr 15, 202530.7531.0530.5030.9030.90367,646
Apr 14, 202530.6031.2030.2530.7530.75866,427
Apr 13, 202530.2030.8030.1530.6030.60580,536
Apr 10, 202528.9028.9028.9028.9028.90-
Apr 9, 202529.5030.3528.3028.9028.901,744,769
Apr 8, 202529.0029.4028.3528.6028.60578,492
Apr 7, 202527.5028.8526.9028.7028.70825,858
Apr 6, 202528.5028.8027.5027.7527.75751,607
Apr 3, 202530.0030.4529.8529.9029.90659,325
Mar 27, 202530.6030.9030.5030.8530.85876,487
Mar 26, 202530.3030.7530.2530.4530.45533,974
Mar 25, 202530.1530.3529.6030.2030.201,974,628
Mar 24, 202529.3030.1529.2029.9529.95477,240
Mar 23, 202528.8029.5528.5029.2529.25253,045
Mar 20, 202529.5029.5029.5029.5029.50-
Mar 19, 202529.5529.6029.0029.5029.50534,070
Mar 18, 202530.3030.3029.1529.4029.40889,655
Mar 17, 202530.3530.6529.8030.3030.30811,380
Mar 16, 202529.3530.4029.3530.3030.30702,451
Mar 13, 202529.4529.5529.0529.3529.35763,045
Mar 12, 202528.0529.5028.0529.5029.501,368,997
Mar 11, 202528.7528.7527.8028.5028.501,618,502
Mar 10, 202528.8028.9027.9528.6528.651,078,317
Mar 9, 202528.2029.1028.2028.4528.451,188,848
Mar 6, 202528.0029.7527.7528.0528.052,805,276
Mar 5, 202526.8028.6526.8027.7527.756,545,574
Mar 4, 202526.0027.2026.0026.7526.752,212,525
Mar 3, 202526.0526.4525.8526.0026.001,682,741
Mar 2, 202527.0027.1026.0026.1526.151,539,606
Feb 27, 202527.6028.2526.8026.8026.8012,751,562
Feb 26, 202528.4028.4527.7027.7027.701,005,533
Feb 25, 202528.5528.8028.1528.4028.40733,238
Feb 24, 202530.0030.2028.4028.4528.452,572,910
Feb 20, 202530.1530.4029.9029.9029.90771,358
Feb 19, 202530.2030.2030.2030.2030.20-
Feb 18, 202529.9530.6029.8530.2030.20885,535
Feb 17, 202530.1530.2029.8529.9529.95881,667
Feb 16, 202530.6030.7530.1530.1530.15687,406
Feb 13, 202530.6530.8030.4530.6030.60551,728
Feb 12, 202530.8530.8530.6530.7030.70471,453
Feb 11, 202530.8531.0030.7031.0031.00320,215
Feb 10, 202530.8530.9030.7030.8530.85551,153
Feb 9, 202530.8531.0530.7030.7530.75551,301
Feb 6, 202531.1531.2030.7530.9530.951,220,554
Feb 5, 202531.3531.3531.1031.1531.15404,087
Feb 4, 202531.3031.3531.1531.3531.35269,492
Feb 3, 202531.3531.3531.1531.3031.30237,779
Feb 2, 202531.4031.6031.3031.3531.35246,613
Jan 30, 202531.2031.4531.2031.4031.40283,469
Jan 29, 202531.5531.7031.2031.2531.25357,357
Jan 28, 202531.6031.6031.6031.6031.60-
Jan 27, 202531.8031.9031.4531.6031.60337,932
Jan 26, 202531.9532.2531.6531.7531.75609,151
Jan 23, 202531.1532.0531.1531.9531.951,243,479
Jan 22, 202531.1031.3531.0531.1531.15684,333
Jan 21, 202531.2531.4031.1031.1531.15584,957
Jan 20, 202531.2531.3031.0531.2531.25792,362
Jan 19, 202531.3531.4031.1531.2031.20665,556
Jan 16, 202531.1531.6031.0531.3031.301,546,848
Jan 15, 202531.5031.5031.0031.1031.101,150,057
Jan 14, 202531.3531.7531.2531.4531.45779,537
Jan 13, 202531.7032.1531.2531.2531.251,096,205
Jan 12, 202530.8031.6030.8031.6031.60775,056
Jan 9, 202530.9530.9530.9530.9530.95-
Jan 8, 202531.1531.2030.9030.9530.95504,431
Jan 7, 202531.0531.1030.7531.1031.10525,596
Jan 6, 202531.5531.6031.0031.0031.00926,505
Jan 5, 202532.0032.0031.4031.6531.65502,601
Jan 2, 202532.0032.1031.9032.0032.00123,493
Jan 1, 202532.0032.1531.9532.0032.00173,020
Dec 31, 202432.0032.1531.8532.1032.10343,354
Dec 30, 202432.2032.2031.8032.0032.00534,031
Dec 29, 202432.4032.4532.0032.1532.15406,100
Dec 26, 202432.2032.4031.9032.4032.40150,339
Dec 25, 202432.7532.7531.9032.2532.25113,329
Dec 24, 202432.2032.5032.0032.4532.45160,914
Dec 23, 202432.1032.2031.8532.2032.20298,376
Dec 22, 202432.2532.6532.0532.1532.15303,341
Dec 19, 202432.4532.5032.1032.2032.20446,005
Dec 18, 202432.9032.9032.4532.6032.60384,720
Dec 17, 202433.1533.1532.7532.7532.75331,386
Dec 16, 202433.2033.2533.0033.2033.20241,813
Dec 15, 202433.2533.4033.1033.2033.20163,309
Dec 12, 202433.5033.6533.1033.1033.10365,186
Dec 11, 202433.6534.1033.4033.4033.40531,740
Dec 10, 202433.6534.0033.6033.6533.65427,597
Dec 9, 202433.5033.8033.5033.6533.65719,026
Dec 8, 202433.4033.8033.4033.4533.45351,223
Dec 5, 202433.6533.6533.1533.4033.40360,640
Dec 4, 202433.6033.6033.1533.3033.30345,615
Dec 3, 202433.1033.5032.8533.5033.50734,774
Dec 2, 202434.0034.0033.1533.3033.30527,543
Dec 1, 202434.1034.2533.8033.9533.95349,188
Nov 28, 202434.1034.2533.8033.9533.95349,188
Nov 27, 202434.1034.3533.9034.1034.10327,149
Nov 26, 202434.1034.4034.0534.1034.10293,924
Nov 25, 202434.7534.8034.1034.1034.10647,799
Nov 24, 202434.6034.8034.6034.7534.75133,023
Nov 21, 202434.8534.9534.6034.6034.60393,740
Nov 20, 202435.2535.2534.9034.9534.95407,891
Nov 19, 202435.4035.4035.0535.2535.25221,536
Nov 18, 202435.2035.2534.7534.9034.90516,811
Nov 17, 202435.2535.2535.2535.2535.25-
Nov 14, 202435.6035.7035.2535.2535.25375,041
Nov 13, 202435.8035.8035.5535.5535.55541,285
Nov 12, 202435.9036.0035.7035.9535.95225,639
Nov 11, 202436.0536.2035.8035.8535.85301,764
Nov 10, 202436.0036.3036.0036.0536.05229,081
Nov 7, 202435.9036.2035.9035.9035.90291,439
Nov 6, 202436.0036.2035.8035.8035.80257,951
Nov 5, 202435.9036.0035.5036.0036.00318,546
Nov 4, 202436.0036.2035.7535.9535.95322,310
Nov 3, 202436.3536.4036.0036.0036.00349,487
Oct 31, 202436.2036.5036.0536.3536.35501,115
Oct 30, 202436.2036.2536.0536.2036.20177,071
Oct 29, 202436.4036.4036.0536.2036.20388,296
Oct 28, 202436.5036.5536.2536.2536.25177,212
Oct 27, 202436.6536.7536.4036.5036.50342,993
Oct 24, 202436.0036.5536.0036.3536.35396,916
Oct 23, 202436.0036.2035.6536.2036.20397,450
Oct 22, 202436.3536.3536.0036.0036.00280,853
Oct 21, 202436.3536.6536.1536.3036.30384,830
Oct 20, 202436.2536.5535.9536.5036.50295,373
Oct 17, 202436.0536.4036.0036.0036.00359,533
Oct 16, 202436.5536.5536.2536.4036.40332,574
Oct 15, 202436.4036.5536.2536.5536.55511,337
Oct 14, 202436.8536.8536.3036.3036.30668,879
Oct 13, 202436.6537.0536.5536.7536.75620,905
Oct 10, 202437.0037.1536.6536.7036.70516,848
Oct 9, 202436.9037.0536.7037.0037.00382,838
Oct 8, 202437.0037.2536.8536.9036.90817,832
Oct 7, 202437.4037.8536.9036.9036.90824,930
Oct 6, 202438.2538.2537.4037.5037.50390,234
Oct 3, 202438.0038.3537.8538.3538.35522,196
Oct 2, 202438.2038.2038.2038.2038.20-
Oct 1, 202438.7538.7538.1538.2038.20399,157
Sep 30, 202438.2039.5038.2038.8038.80816,888
Sep 29, 202438.3038.3537.9538.2538.25448,267
Sep 26, 202438.4038.4038.0038.2538.25392,849
Sep 25, 202439.0039.2038.3038.4038.40784,672
Sep 24, 202437.7039.0037.6039.0039.001,282,049
Sep 22, 202437.6037.8037.5537.7037.70200,592
Sep 19, 202437.5537.6037.3037.4037.40554,685
Sep 18, 202437.2037.5037.2037.5037.50217,315
Sep 17, 202437.5037.6037.2537.2537.25305,133
Sep 16, 202437.5037.6037.2037.4537.45215,528
Sep 15, 202437.5537.8037.3537.5037.50277,162
Sep 12, 202437.2537.4036.9537.2037.20179,304
Sep 11, 202437.5537.6036.8537.0037.00521,950
Sep 10, 202437.8037.8537.4037.6037.60852,727
Sep 9, 202437.8037.8537.5537.6537.65666,015
Sep 8, 202437.3537.7537.3537.7537.75365,644
Sep 5, 202437.5537.6037.2037.2537.25474,570
Sep 4, 202437.7537.8037.2537.5037.50909,296
Sep 3, 202438.3538.3537.9037.9037.90670,821
Sep 2, 202438.1538.4037.8538.1038.10729,239
Sep 1, 202437.8538.2537.8538.1038.10333,312
Aug 29, 202438.1538.3537.8537.8537.85775,968
Aug 28, 202438.3038.4538.0538.1538.15490,963
Aug 27, 202438.8038.9538.3038.3038.30488,970
Aug 26, 202438.6039.1038.6038.8038.80479,074
Aug 25, 202439.0039.4038.6038.7038.70594,839
Aug 22, 202438.5538.8538.4038.6038.60378,110
Aug 21, 202438.2038.9038.1038.5538.55574,893
Aug 20, 202438.4038.5038.1038.2038.20548,046
Aug 19, 202438.3038.5038.0038.4038.40658,415
Aug 18, 202438.5038.5538.2538.3038.30281,638
Aug 15, 202438.8038.8038.2538.3038.30493,980
Aug 14, 202439.0039.4038.8038.8038.80394,021
Aug 13, 202438.6039.1538.6038.9538.95358,768
Aug 12, 202438.6539.1038.5038.7038.70263,198
Aug 11, 202438.2039.0538.2038.6538.65189,460
Aug 8, 202438.4538.6538.1038.2038.20235,456
Aug 7, 202438.4538.8538.2538.4538.45344,622
Aug 6, 202437.7038.6037.7038.4538.45456,101
Aug 5, 202439.3539.4037.0037.7037.70504,095
Aug 4, 202439.3539.8539.1039.5039.50369,342
Aug 1, 202439.6039.9539.5539.9539.95250,141
Jul 31, 202440.2040.4039.7540.0040.00209,107
Jul 30, 202440.4540.5039.7040.2040.20313,175
Jul 29, 202440.3040.9040.3040.8040.80255,543
Jul 28, 202439.5040.4039.5040.4040.40570,520
Jul 25, 202439.9039.9039.2539.5039.50410,931
Jul 24, 202440.9041.0039.8539.8539.85949,614
Jul 23, 202440.5040.9040.5040.9040.90170,754
Jul 22, 202440.7041.0040.4540.7040.70376,793
Jul 21, 202441.0541.0540.6040.7040.70223,694
Jul 18, 202439.9041.0539.4541.0541.05787,915
Jul 17, 202439.9040.0539.4539.9539.95321,805
Jul 16, 202440.0040.2039.7040.0040.00160,055
Jul 15, 202439.7540.2039.4540.0040.00277,185
Jul 14, 202439.1540.3539.1539.8539.85434,651
Jul 11, 202439.0039.3038.9539.0539.05121,632
Jul 10, 202438.9039.4038.7039.0539.05411,453
Jul 9, 202439.3039.3038.9039.2039.20249,010
Jul 8, 202439.8539.9038.9039.2539.25504,100
Jul 7, 202439.0539.8539.0039.8539.85339,509
Jul 4, 202439.1039.1538.7039.1039.10310,462
Jul 3, 202438.9539.1538.8539.0539.05238,038
Jul 2, 202438.7039.0538.6538.9538.95296,578
Jul 1, 202438.9039.2038.6538.7038.70608,285
Jun 30, 202438.5538.5538.5538.5538.55-
Jun 27, 202438.3038.8538.2038.5538.551,664,460
Jun 26, 202438.0038.4037.9038.3038.30329,141
Jun 25, 202437.8038.5537.8038.0038.00458,744
Jun 24, 202438.0038.4537.8537.8537.85397,099
Jun 23, 202438.1538.7537.9537.9537.95270,134
Jun 13, 202438.3538.6538.1038.1038.10691,955
Jun 12, 202438.8539.0538.3538.3538.35419,496
Jun 11, 202439.0539.0538.8038.8038.80444,200
Jun 10, 202439.0039.3538.8039.0539.05565,376
Jun 9, 202439.0539.3038.9038.9038.90779,386
Jun 6, 202439.7039.8039.0039.2039.20453,704
Jun 5, 202440.0040.1039.2039.5039.50517,352
Jun 4, 202440.4040.5539.4540.1540.15834,357
Jun 3, 202439.9040.5039.6040.4040.40718,945
Jun 2, 202439.9039.9039.9039.9039.90-
May 30, 202439.9039.9039.9039.9039.90-
May 29, 202439.3039.9538.8039.9039.90833,734
May 28, 202439.5540.1539.2539.2539.251,103,406
May 27, 202439.3539.6538.7039.3539.35747,782
May 26, 202439.3539.4038.5039.0039.001,377,584
May 23, 202439.3539.5039.1039.2539.25206,734
May 22, 202439.9040.0039.0039.3039.30613,331
May 21, 202439.9540.2539.7539.8039.80295,576
May 20, 202440.0040.3539.6540.3540.35248,998
May 19, 202440.0540.0540.0540.0540.05-
May 16, 202440.0540.4039.7540.0540.05212,711
May 15, 202439.5540.1539.4540.1540.15392,080
May 14, 202440.0040.7539.5039.8039.80342,431
May 13, 202439.6040.4039.2040.2040.20486,165
May 12, 202440.0040.0539.5539.6039.60296,478
May 9, 202440.4540.6040.0540.0540.051,294,957
May 8, 202441.3041.4540.4541.2541.25593,351
May 7, 202442.0542.1041.0041.3041.30385,853
May 6, 202442.6042.7042.0042.0542.05382,901
May 5, 202442.5043.1542.4042.9042.90305,785
May 2, 202441.9542.6541.9542.5042.50375,776
May 1, 202442.7043.1541.8541.9541.95515,870
Apr 30, 202442.6042.7042.1042.7042.70678,358
Apr 29, 202441.8042.7041.5042.6042.60862,828
Apr 28, 202440.8040.8040.8040.8040.80-
Apr 25, 202440.3541.2040.3540.8040.80362,434
Apr 24, 202441.3041.8040.3540.3540.35729,579
Apr 23, 202441.4542.1541.1541.3041.30681,399
Apr 22, 202443.0043.0040.9541.5041.501,571,537
Apr 21, 202443.4043.5042.9543.0043.00337,514

Related Tickers

2310.SR Sahara International Petrochemical Company
19.36
-0.31%
 
2290.SR Yanbu National Petrochemical Company
33.00
-1.05%
 
2010.SR Saudi Basic Industries Corporation
61.10
-0.49%
 
2350.SR Saudi Kayan Petrochemical Company
5.91
-1.01%
 
DOW Dow Inc.
28.12
-0.11%