Taiwan - Delayed Quote TWD
Yageo Corporation (2327.TW)
493.50
-6.50
(-1.30%)
As of 11:13:01 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 503.00 | 503.00 | 493.00 | 493.50 | 493.50 | 877,134 |
| Jun 5, 2025 | 506.00 | 510.00 | 498.00 | 500.00 | 500.00 | 2,793,299 |
| Jun 4, 2025 | 494.00 | 507.00 | 492.00 | 505.00 | 505.00 | 3,512,532 |
| Jun 3, 2025 | 483.00 | 488.00 | 481.50 | 487.00 | 487.00 | 1,783,174 |
| Jun 2, 2025 | 490.00 | 490.00 | 476.00 | 479.00 | 479.00 | 2,176,092 |
| May 29, 2025 | 489.00 | 493.50 | 487.50 | 490.00 | 490.00 | 3,131,090 |
| May 28, 2025 | 487.00 | 492.00 | 480.50 | 485.00 | 485.00 | 2,348,997 |
| May 27, 2025 | 484.00 | 486.00 | 475.50 | 479.00 | 479.00 | 1,318,402 |
| May 26, 2025 | 482.50 | 485.00 | 478.50 | 480.50 | 480.50 | 890,826 |
| May 23, 2025 | 491.00 | 491.00 | 481.00 | 481.00 | 481.00 | 1,199,217 |
| May 22, 2025 | 483.00 | 489.00 | 482.50 | 488.00 | 488.00 | 1,115,174 |
| May 21, 2025 | 477.00 | 489.50 | 477.00 | 489.00 | 489.00 | 1,633,494 |
| May 20, 2025 | 482.00 | 484.00 | 476.00 | 476.00 | 476.00 | 1,895,196 |
| May 19, 2025 | 496.00 | 496.00 | 480.00 | 480.00 | 480.00 | 2,464,364 |
| May 16, 2025 | 490.00 | 498.50 | 486.50 | 498.00 | 498.00 | 1,868,219 |
| May 15, 2025 | 493.00 | 493.00 | 486.50 | 489.00 | 489.00 | 1,716,437 |
| May 14, 2025 | 488.00 | 490.50 | 482.50 | 490.00 | 490.00 | 2,274,206 |
| May 13, 2025 | 495.00 | 496.00 | 480.00 | 480.50 | 480.50 | 3,297,342 |
| May 12, 2025 | 469.50 | 485.00 | 468.50 | 485.00 | 485.00 | 2,459,297 |
| May 9, 2025 | 466.50 | 469.00 | 461.00 | 464.50 | 464.50 | 1,870,654 |
| May 8, 2025 | 454.50 | 467.50 | 453.00 | 464.00 | 464.00 | 2,491,753 |
| May 7, 2025 | 458.00 | 459.00 | 449.00 | 450.00 | 450.00 | 1,276,669 |
| May 6, 2025 | 449.00 | 455.50 | 446.50 | 453.50 | 453.50 | 1,412,277 |
| May 5, 2025 | 467.50 | 467.50 | 440.00 | 449.00 | 449.00 | 3,105,368 |
| May 2, 2025 | 464.00 | 467.00 | 459.00 | 464.00 | 464.00 | 1,797,626 |
| Apr 30, 2025 | 460.00 | 469.00 | 456.00 | 459.00 | 459.00 | 2,032,847 |
| Apr 29, 2025 | 458.00 | 464.00 | 458.00 | 461.50 | 461.50 | 1,323,457 |
| Apr 28, 2025 | 460.50 | 463.00 | 456.50 | 458.00 | 458.00 | 1,762,420 |
| Apr 25, 2025 | 455.50 | 460.00 | 453.50 | 456.00 | 456.00 | 1,960,935 |
| Apr 24, 2025 | 454.50 | 454.50 | 445.50 | 445.50 | 445.50 | 1,531,543 |
| Apr 23, 2025 | 449.00 | 456.50 | 446.50 | 454.50 | 454.50 | 2,344,345 |
| Apr 22, 2025 | 437.00 | 443.50 | 432.00 | 436.00 | 436.00 | 1,834,809 |
| Apr 21, 2025 | 455.00 | 462.50 | 440.00 | 442.00 | 442.00 | 2,727,130 |
| Apr 18, 2025 | 477.00 | 479.00 | 451.00 | 455.00 | 455.00 | 5,876,237 |
| Apr 17, 2025 | 447.50 | 457.00 | 442.50 | 457.00 | 457.00 | 1,930,480 |
| Apr 16, 2025 | 456.00 | 463.00 | 449.00 | 450.00 | 450.00 | 2,482,466 |
| Apr 15, 2025 | 454.00 | 466.00 | 452.00 | 463.00 | 463.00 | 2,118,018 |
| Apr 14, 2025 | 445.00 | 463.00 | 445.00 | 452.00 | 452.00 | 5,421,731 |
| Apr 11, 2025 | 409.50 | 439.00 | 405.00 | 438.00 | 438.00 | 6,211,544 |
| Apr 10, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 1,058,796 |
| Apr 9, 2025 | 405.50 | 419.50 | 386.00 | 386.50 | 386.50 | 9,060,464 |
| Apr 8, 2025 | 428.50 | 449.00 | 424.00 | 427.50 | 427.50 | 7,798,779 |
| Apr 7, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 423,245 |
| Apr 2, 2025 | 488.50 | 523.00 | 486.50 | 523.00 | 523.00 | 4,241,419 |
| Apr 1, 2025 | 487.00 | 492.00 | 482.00 | 488.50 | 488.50 | 2,418,671 |
| Mar 31, 2025 | 491.00 | 495.50 | 476.00 | 481.00 | 481.00 | 3,665,225 |
| Mar 28, 2025 | 524.00 | 524.00 | 508.00 | 510.00 | 510.00 | 2,270,528 |
| Mar 27, 2025 | 525.00 | 529.00 | 522.00 | 529.00 | 529.00 | 970,289 |
| Mar 26, 2025 | 526.00 | 530.00 | 525.00 | 530.00 | 530.00 | 881,935 |
| Mar 25, 2025 | 529.00 | 530.00 | 520.00 | 522.00 | 522.00 | 1,549,776 |
| Mar 24, 2025 | 535.00 | 538.00 | 523.00 | 523.00 | 523.00 | 1,413,352 |
| Mar 21, 2025 | 536.00 | 538.00 | 532.00 | 533.00 | 533.00 | 1,879,629 |
| Mar 20, 2025 | 537.00 | 539.00 | 532.00 | 538.00 | 538.00 | 1,101,439 |
| Mar 19, 2025 | 540.00 | 541.00 | 527.00 | 529.00 | 529.00 | 1,720,715 |
| Mar 18, 2025 | 532.00 | 540.00 | 530.00 | 540.00 | 540.00 | 1,715,076 |
| Mar 17, 2025 | 529.00 | 531.00 | 525.00 | 526.00 | 526.00 | 996,256 |
| Mar 14, 2025 | 525.00 | 527.00 | 518.00 | 523.00 | 523.00 | 1,342,790 |
| Mar 13, 2025 | 541.00 | 544.00 | 521.00 | 521.00 | 521.00 | 2,294,054 |
| Mar 12, 2025 | 522.00 | 538.00 | 521.00 | 537.00 | 537.00 | 2,166,827 |
| Mar 11, 2025 | 514.00 | 522.00 | 505.00 | 522.00 | 522.00 | 3,080,433 |
| Mar 10, 2025 | 536.00 | 537.00 | 525.00 | 525.00 | 525.00 | 2,677,795 |
| Mar 7, 2025 | 537.00 | 542.00 | 535.00 | 535.00 | 535.00 | 2,398,439 |
| Mar 6, 2025 | 553.00 | 554.00 | 543.00 | 543.00 | 543.00 | 1,798,825 |
| Mar 5, 2025 | 547.00 | 551.00 | 545.00 | 548.00 | 548.00 | 2,579,975 |
| Mar 4, 2025 | 532.00 | 553.00 | 531.00 | 552.00 | 552.00 | 3,190,379 |
| Mar 3, 2025 | 548.00 | 550.00 | 537.00 | 540.00 | 540.00 | 5,764,416 |
| Feb 27, 2025 | 584.00 | 585.00 | 566.00 | 566.00 | 566.00 | 4,492,076 |
| Feb 26, 2025 | 577.00 | 583.00 | 575.00 | 583.00 | 583.00 | 2,827,738 |
| Feb 25, 2025 | 585.00 | 587.00 | 576.00 | 581.00 | 581.00 | 4,079,092 |
| Feb 24, 2025 | 592.00 | 595.00 | 588.00 | 594.00 | 594.00 | 2,103,956 |
| Feb 21, 2025 | 598.00 | 602.00 | 594.00 | 598.00 | 598.00 | 1,717,358 |
| Feb 20, 2025 | 589.00 | 596.00 | 588.00 | 595.00 | 595.00 | 1,557,360 |
| Feb 19, 2025 | 593.00 | 597.00 | 588.00 | 590.00 | 590.00 | 1,717,788 |
| Feb 18, 2025 | 585.00 | 593.00 | 583.00 | 593.00 | 593.00 | 1,884,959 |
| Feb 17, 2025 | 588.00 | 590.00 | 583.00 | 586.00 | 586.00 | 2,500,171 |
| Feb 14, 2025 | 595.00 | 604.00 | 587.00 | 588.00 | 588.00 | 5,033,898 |
| Feb 13, 2025 | 582.00 | 595.00 | 580.00 | 593.00 | 593.00 | 6,067,142 |
| Feb 12, 2025 | 580.00 | 581.00 | 572.00 | 578.00 | 578.00 | 2,385,651 |
| Feb 11, 2025 | 578.00 | 580.00 | 573.00 | 575.00 | 575.00 | 1,899,047 |
| Feb 10, 2025 | 569.00 | 582.00 | 568.00 | 575.00 | 575.00 | 3,210,338 |
| Feb 7, 2025 | 572.00 | 574.00 | 566.00 | 571.00 | 571.00 | 3,002,312 |
| Feb 6, 2025 | 578.00 | 591.00 | 569.00 | 571.00 | 571.00 | 8,612,152 |
| Feb 5, 2025 | 541.00 | 576.00 | 541.00 | 569.00 | 569.00 | 8,851,714 |
| Feb 4, 2025 | 526.00 | 548.00 | 526.00 | 534.00 | 534.00 | 3,258,181 |
| Feb 3, 2025 | 529.00 | 529.00 | 513.00 | 519.00 | 519.00 | 2,857,393 |
| Jan 22, 2025 | 531.00 | 537.00 | 528.00 | 537.00 | 537.00 | 1,330,909 |
| Jan 21, 2025 | 526.00 | 533.00 | 525.00 | 529.00 | 529.00 | 1,058,635 |
| Jan 20, 2025 | 522.00 | 527.00 | 519.00 | 527.00 | 527.00 | 628,183 |
| Jan 17, 2025 | 530.00 | 530.00 | 519.00 | 521.00 | 521.00 | 1,260,178 |
| Jan 16, 2025 | 530.00 | 533.00 | 524.00 | 525.00 | 525.00 | 2,167,737 |
| Jan 15, 2025 | 527.00 | 531.00 | 520.00 | 523.00 | 523.00 | 1,674,748 |
| Jan 14, 2025 | 514.00 | 526.00 | 514.00 | 524.00 | 524.00 | 1,026,777 |
| Jan 13, 2025 | 532.00 | 532.00 | 514.00 | 516.00 | 516.00 | 2,759,589 |
| Jan 10, 2025 | 542.00 | 547.00 | 534.00 | 536.00 | 536.00 | 1,766,779 |
| Jan 9, 2025 | 561.00 | 561.00 | 542.00 | 542.00 | 542.00 | 3,234,903 |
| Jan 8, 2025 | 562.00 | 576.00 | 561.00 | 564.00 | 564.00 | 4,370,805 |
| Jan 7, 2025 | 573.00 | 574.00 | 563.00 | 563.00 | 563.00 | 4,172,786 |
| Jan 6, 2025 | 552.00 | 569.00 | 547.00 | 569.00 | 569.00 | 5,282,541 |
| Jan 3, 2025 | 543.00 | 553.00 | 541.00 | 547.00 | 547.00 | 4,875,745 |
| Jan 2, 2025 | 538.00 | 545.00 | 536.00 | 538.00 | 538.00 | 1,705,162 |
| Dec 31, 2024 | 536.00 | 542.00 | 532.00 | 541.00 | 541.00 | 1,399,573 |
| Dec 30, 2024 | 539.00 | 542.00 | 536.00 | 536.00 | 536.00 | 1,048,178 |
| Dec 27, 2024 | 541.00 | 543.00 | 538.00 | 539.00 | 539.00 | 1,052,576 |
| Dec 26, 2024 | 536.00 | 547.00 | 536.00 | 543.00 | 543.00 | 3,045,762 |
| Dec 25, 2024 | 532.00 | 535.00 | 530.00 | 533.00 | 533.00 | 721,370 |
| Dec 24, 2024 | 537.00 | 538.00 | 529.00 | 529.00 | 529.00 | 1,028,475 |
| Dec 23, 2024 | 533.00 | 537.00 | 531.00 | 534.00 | 534.00 | 1,011,090 |
| Dec 20, 2024 | 526.00 | 532.00 | 525.00 | 525.00 | 525.00 | 1,400,002 |
| Dec 19, 2024 | 525.00 | 530.00 | 524.00 | 526.00 | 526.00 | 1,652,110 |
| Dec 18, 2024 | 527.00 | 535.00 | 526.00 | 535.00 | 535.00 | 1,590,196 |
| Dec 17, 2024 | 520.00 | 533.00 | 519.00 | 527.00 | 527.00 | 1,876,537 |
| Dec 16, 2024 | 519.00 | 523.00 | 515.00 | 520.00 | 520.00 | 1,663,099 |
| Dec 13, 2024 | 523.00 | 523.00 | 513.00 | 515.00 | 515.00 | 2,385,938 |
| Dec 12, 2024 | 535.00 | 535.00 | 525.00 | 526.00 | 526.00 | 1,523,701 |
| Dec 11, 2024 | 531.00 | 535.00 | 526.00 | 528.00 | 528.00 | 2,275,915 |
| Dec 10, 2024 | 540.00 | 546.00 | 536.00 | 538.00 | 538.00 | 1,902,144 |
| Dec 9, 2024 | 537.00 | 541.00 | 534.00 | 535.00 | 535.00 | 2,028,584 |
| Dec 6, 2024 | 541.00 | 546.00 | 535.00 | 536.00 | 536.00 | 1,627,156 |
| Dec 5, 2024 | 555.00 | 555.00 | 538.00 | 542.00 | 542.00 | 4,801,318 |
| Dec 4, 2024 | 530.00 | 553.00 | 527.00 | 545.00 | 545.00 | 5,020,427 |
| Dec 3, 2024 | 532.00 | 539.00 | 525.00 | 525.00 | 525.00 | 4,388,352 |
| Dec 2, 2024 | 523.00 | 529.00 | 520.00 | 520.00 | 520.00 | 2,292,542 |
| Nov 29, 2024 | 504.00 | 519.00 | 504.00 | 514.00 | 514.00 | 2,317,800 |
| Nov 28, 2024 | 521.00 | 521.00 | 502.00 | 508.00 | 508.00 | 5,088,691 |
| Nov 27, 2024 | 534.00 | 537.00 | 521.00 | 521.00 | 521.00 | 2,672,978 |
| Nov 26, 2024 | 539.00 | 547.00 | 535.00 | 535.00 | 535.00 | 1,520,830 |
| Nov 25, 2024 | 542.00 | 545.00 | 539.00 | 539.00 | 539.00 | 1,950,959 |
| Nov 22, 2024 | 536.00 | 541.00 | 535.00 | 537.00 | 537.00 | 1,614,690 |
| Nov 21, 2024 | 526.00 | 535.00 | 521.00 | 534.00 | 534.00 | 1,681,681 |
| Nov 20, 2024 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 2,761,399 |
| Nov 19, 2024 | 532.00 | 538.00 | 528.00 | 535.00 | 535.00 | 1,718,564 |
| Nov 18, 2024 | 532.00 | 535.00 | 527.00 | 530.00 | 530.00 | 1,825,284 |
| Nov 15, 2024 | 534.00 | 542.00 | 532.00 | 533.00 | 533.00 | 2,327,410 |
| Nov 14, 2024 | 552.00 | 555.00 | 534.00 | 534.00 | 534.00 | 2,958,053 |
| Nov 13, 2024 | 548.00 | 556.00 | 547.00 | 551.00 | 551.00 | 1,848,128 |
| Nov 12, 2024 | 547.00 | 558.00 | 545.00 | 545.00 | 545.00 | 2,563,163 |
| Nov 11, 2024 | 545.00 | 558.00 | 541.00 | 557.00 | 557.00 | 1,439,374 |
| Nov 8, 2024 | 561.00 | 563.00 | 548.00 | 548.00 | 548.00 | 3,442,099 |
| Nov 7, 2024 | 536.00 | 555.00 | 535.00 | 551.00 | 551.00 | 2,939,533 |
| Nov 6, 2024 | 538.00 | 543.00 | 531.00 | 534.00 | 534.00 | 3,457,759 |
| Nov 5, 2024 | 539.00 | 545.00 | 537.00 | 538.00 | 538.00 | 2,150,506 |
| Nov 4, 2024 | 546.00 | 550.00 | 541.00 | 543.00 | 543.00 | 1,665,580 |
| Nov 1, 2024 | 531.00 | 548.00 | 527.00 | 545.00 | 545.00 | 4,174,668 |
| Oct 30, 2024 | 577.00 | 580.00 | 557.00 | 558.00 | 558.00 | 9,315,427 |
| Oct 29, 2024 | 608.00 | 612.00 | 585.00 | 591.00 | 591.00 | 3,968,892 |
| Oct 28, 2024 | 615.00 | 617.00 | 606.00 | 613.00 | 613.00 | 1,661,004 |
| Oct 25, 2024 | 609.00 | 615.00 | 609.00 | 615.00 | 615.00 | 804,837 |
| Oct 24, 2024 | 610.00 | 616.00 | 608.00 | 610.00 | 610.00 | 1,667,290 |
| Oct 23, 2024 | 615.00 | 617.00 | 609.00 | 614.00 | 614.00 | 2,620,834 |
| Oct 22, 2024 | 626.00 | 626.00 | 618.00 | 620.00 | 620.00 | 2,434,266 |
| Oct 21, 2024 | 630.00 | 632.00 | 623.00 | 628.00 | 628.00 | 1,595,556 |
| Oct 18, 2024 | 624.00 | 627.00 | 619.00 | 624.00 | 624.00 | 2,249,438 |
| Oct 17, 2024 | 618.00 | 623.00 | 613.00 | 619.00 | 619.00 | 2,045,983 |
| Oct 16, 2024 | 617.00 | 625.00 | 607.00 | 621.00 | 621.00 | 2,445,429 |
| Oct 15, 2024 | 624.00 | 628.00 | 618.00 | 625.00 | 625.00 | 2,128,660 |
| Oct 14, 2024 | 606.00 | 620.00 | 605.00 | 618.00 | 618.00 | 1,873,442 |
| Oct 11, 2024 | 609.00 | 614.00 | 601.00 | 604.00 | 604.00 | 3,375,156 |
| Oct 9, 2024 | 618.00 | 623.00 | 611.00 | 611.00 | 611.00 | 1,662,088 |
| Oct 8, 2024 | 620.00 | 620.00 | 607.00 | 613.00 | 613.00 | 2,120,604 |
| Oct 7, 2024 | 612.00 | 624.00 | 612.00 | 624.00 | 624.00 | 1,694,952 |
| Oct 4, 2024 | 619.00 | 627.00 | 605.00 | 607.00 | 607.00 | 2,570,393 |
| Oct 1, 2024 | 623.00 | 629.00 | 616.00 | 620.00 | 620.00 | 1,602,282 |
| Sep 30, 2024 | 629.00 | 633.00 | 622.00 | 623.00 | 623.00 | 2,235,929 |
| Sep 27, 2024 | 655.00 | 655.00 | 632.00 | 635.00 | 635.00 | 4,802,364 |
| Sep 26, 2024 | 660.00 | 662.00 | 648.00 | 652.00 | 652.00 | 4,073,706 |
| Sep 25, 2024 | 635.00 | 646.00 | 632.00 | 645.00 | 645.00 | 4,364,830 |
| Sep 24, 2024 | 613.00 | 623.00 | 609.00 | 623.00 | 623.00 | 1,899,452 |
| Sep 23, 2024 | 606.00 | 614.00 | 606.00 | 613.00 | 613.00 | 1,481,518 |
| Sep 20, 2024 | 613.00 | 617.00 | 602.00 | 604.00 | 604.00 | 2,487,753 |
| Sep 19, 2024 | 606.00 | 612.00 | 593.00 | 609.00 | 609.00 | 2,410,502 |
| Sep 18, 2024 | 612.00 | 613.00 | 598.00 | 604.00 | 604.00 | 1,786,267 |
| Sep 16, 2024 | 605.00 | 616.00 | 603.00 | 615.00 | 615.00 | 1,481,901 |
| Sep 13, 2024 | 615.00 | 616.00 | 602.00 | 606.00 | 606.00 | 1,846,144 |
| Sep 12, 2024 | 600.00 | 610.00 | 597.00 | 603.00 | 603.00 | 3,358,581 |
| Sep 11, 2024 | 576.00 | 579.00 | 569.00 | 573.00 | 573.00 | 2,397,264 |
| Sep 10, 2024 | 598.00 | 599.00 | 572.00 | 577.00 | 577.00 | 2,285,394 |
| Sep 9, 2024 | 618.00 | 618.00 | 588.00 | 593.00 | 593.00 | 3,096,595 |
| Sep 6, 2024 | 608.00 | 613.00 | 602.00 | 607.00 | 607.00 | 1,696,385 |
| Sep 5, 2024 | 618.00 | 619.00 | 601.00 | 606.00 | 606.00 | 1,641,978 |
| Sep 4, 2024 | 610.00 | 619.00 | 594.00 | 608.00 | 608.00 | 3,769,416 |
| Sep 3, 2024 | 655.00 | 656.00 | 641.00 | 642.00 | 642.00 | 1,626,840 |
| Sep 2, 2024 | 660.00 | 662.00 | 654.00 | 655.00 | 655.00 | 1,028,576 |
| Aug 30, 2024 | 660.00 | 664.00 | 656.00 | 657.00 | 657.00 | 2,172,450 |
| Aug 29, 2024 | 647.00 | 660.00 | 644.00 | 657.00 | 657.00 | 1,655,666 |
| Aug 28, 2024 | 654.00 | 655.00 | 644.00 | 654.00 | 654.00 | 2,007,468 |
| Aug 27, 2024 | 651.00 | 655.00 | 647.00 | 653.00 | 653.00 | 1,735,269 |
| Aug 26, 2024 | 657.00 | 670.00 | 651.00 | 655.00 | 655.00 | 2,300,905 |
| Aug 23, 2024 | 637.00 | 649.00 | 633.00 | 648.00 | 648.00 | 2,129,314 |
| Aug 22, 2024 | 638.00 | 644.00 | 633.00 | 641.00 | 641.00 | 2,048,251 |
| Aug 21, 2024 | 642.00 | 648.00 | 633.00 | 635.00 | 635.00 | 2,695,300 |
| Aug 20, 2024 | 634.00 | 648.00 | 631.00 | 646.00 | 646.00 | 2,010,439 |
| Aug 19, 2024 | 632.00 | 638.00 | 628.00 | 633.00 | 633.00 | 1,678,912 |
| Aug 16, 2024 | 631.00 | 641.00 | 628.00 | 631.00 | 631.00 | 2,900,530 |
| Aug 15, 2024 | 1194.8365:1000 Stock Splits | |||||
| Aug 15, 2024 | 637.00 | 638.00 | 622.00 | 622.00 | 622.00 | 4,461,564 |
| Aug 14, 2024 | 623.52 | 636.07 | 621.84 | 623.52 | 623.52 | 3,010,960 |
| Aug 13, 2024 | 623.52 | 623.52 | 611.80 | 617.66 | 617.66 | 2,162,004 |
| Aug 12, 2024 | 613.47 | 623.52 | 611.80 | 613.47 | 613.47 | 1,695,333 |
| Aug 9, 2024 | 615.15 | 626.86 | 607.61 | 608.45 | 608.45 | 3,850,262 |
| Aug 8, 2024 | 578.32 | 598.41 | 572.46 | 586.69 | 586.69 | 2,938,631 |
| Aug 7, 2024 | 564.09 | 590.04 | 564.09 | 587.53 | 587.53 | 3,416,204 |
| Aug 6, 2024 | 579.16 | 584.18 | 528.94 | 566.60 | 566.60 | 5,905,736 |
| Aug 5, 2024 | 593.39 | 595.90 | 559.91 | 559.91 | 559.91 | 4,838,508 |
| Aug 2, 2024 | 638.58 | 652.81 | 620.17 | 621.84 | 621.84 | 4,624,986 |
| Aug 1, 2024 | 664.53 | 667.87 | 652.81 | 657.83 | 657.83 | 4,170,438 |
| Jul 31, 2024 | 621.84 | 667.87 | 620.17 | 662.85 | 662.85 | 8,860,725 |
| Jul 30, 2024 | 595.90 | 610.96 | 590.88 | 610.96 | 610.96 | 2,025,433 |
| Jul 29, 2024 | 615.15 | 621.84 | 595.06 | 602.59 | 602.59 | 3,231,962 |
| Jul 26, 2024 | 590.04 | 614.31 | 590.04 | 608.45 | 608.45 | 5,039,840 |
| Jul 23, 2024 | 631.05 | 632.72 | 621.84 | 631.89 | 631.89 | 2,871,114 |
| Jul 22, 2024 | 637.74 | 643.60 | 621.01 | 621.01 | 621.01 | 4,084,303 |
| Jul 19, 2024 | 664.53 | 667.87 | 638.58 | 641.09 | 641.09 | 4,395,169 |
| Jul 18, 2024 | 658.67 | 672.90 | 653.65 | 665.36 | 665.36 | 3,011,474 |
| Jul 17, 2024 | 669.55 | 677.92 | 663.69 | 667.87 | 667.87 | 3,160,065 |
| Jul 16, 2024 | 661.18 | 684.61 | 660.34 | 672.90 | 672.90 | 8,310,851 |
| Jul 15, 2024 | 647.79 | 649.46 | 634.40 | 646.11 | 646.11 | 2,387,895 |
| Jul 12, 2024 | 661.18 | 663.69 | 642.77 | 644.44 | 644.44 | 4,399,278 |
| Jul 11, 2024 | 644.44 | 678.75 | 641.93 | 667.04 | 667.04 | 7,240,288 |
| Jul 10, 2024 | 626.86 | 640.25 | 624.35 | 639.42 | 639.42 | 2,728,498 |
| Jul 9, 2024 | 631.89 | 637.74 | 618.49 | 623.52 | 623.52 | 3,158,503 |
| Jul 8, 2024 | 631.89 | 633.56 | 623.52 | 631.89 | 631.89 | 1,809,363 |
| Jul 5, 2024 | 638.58 | 639.42 | 628.54 | 631.05 | 631.05 | 2,377,148 |
| Jul 4, 2024 | 618.49 | 631.89 | 615.98 | 630.21 | 630.21 | 3,447,350 |
| Jul 3, 2024 | 611.80 | 623.52 | 607.61 | 611.80 | 611.80 | 3,996,357 |
| Jul 2, 2024 | 603.43 | 607.61 | 595.06 | 600.08 | 600.08 | 2,633,246 |
| Jul 1, 2024 | 610.96 | 612.64 | 603.43 | 605.94 | 605.94 | 3,125,551 |
| Jun 28, 2024 | 619.33 | 622.68 | 610.96 | 610.96 | 610.96 | 2,424,875 |
| Jun 27, 2024 | 621.84 | 625.19 | 611.80 | 621.01 | 621.01 | 5,187,485 |
| Jun 26, 2024 | 634.40 | 642.77 | 631.05 | 638.58 | 638.58 | 5,345,259 |
| Jun 25, 2024 | 641.93 | 646.11 | 628.54 | 632.72 | 632.72 | 5,222,663 |
| Jun 24, 2024 | 636.91 | 646.11 | 635.23 | 635.23 | 635.23 | 5,835,881 |
| Jun 21, 2024 | 598.41 | 636.07 | 596.73 | 635.23 | 635.23 | 9,325,152 |
| Jun 20, 2024 | 598.41 | 601.76 | 595.90 | 598.41 | 598.41 | 1,832,639 |
| Jun 19, 2024 | 596.73 | 602.59 | 592.55 | 600.08 | 600.08 | 3,530,293 |
| Jun 18, 2024 | 590.04 | 600.08 | 589.20 | 595.90 | 595.90 | 3,150,796 |
| Jun 17, 2024 | 582.51 | 591.71 | 579.16 | 590.04 | 590.04 | 2,625,626 |
| Jun 14, 2024 | 570.79 | 585.85 | 569.95 | 582.51 | 582.51 | 4,781,758 |
| Jun 13, 2024 | 560.75 | 569.95 | 560.75 | 567.44 | 567.44 | 2,225,331 |
| Jun 12, 2024 | 559.07 | 562.42 | 551.54 | 559.07 | 559.07 | 2,147,057 |
| Jun 11, 2024 | 565.77 | 565.77 | 557.40 | 557.40 | 557.40 | 2,289,877 |
| Jun 7, 2024 | 572.46 | 580.00 | 567.44 | 567.44 | 567.44 | 4,285,042 |
| Jun 6, 2024 | 566.60 | 569.12 | 560.75 | 564.09 | 564.09 | 2,362,660 |
Related Tickers
2383.TW Elite Material Co., Ltd.
788.00
-0.13%
3017.TW Asia Vital Components Co., Ltd.
681.00
+0.74%
2308.TW Delta Electronics, Inc.
395.00
-0.75%
2492.TW Walsin Technology Corporation
81.00
+1.12%
6274.TWO Taiwan Union Technology Corporation
190.00
+0.80%
2368.TW Gold Circuit Electronics Ltd.
272.00
-2.51%
3044.TW Tripod Technology Corporation
213.00
-1.39%
3037.TW Unimicron Technology Corp.
102.00
-0.97%
3008.TW LARGAN Precision Co.,Ltd
2,310.00
-0.43%
8046.TW Nan Ya Printed Circuit Board Corporation
105.50
-0.47%