At close: 1:30:26 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 542.00 | 547.00 | 534.00 | 536.00 | 536.00 | 1,829,884 |
| Jan 9, 2025 | 561.00 | 561.00 | 542.00 | 542.00 | 542.00 | 3,234,903 |
| Jan 8, 2025 | 562.00 | 576.00 | 561.00 | 564.00 | 564.00 | 4,370,805 |
| Jan 7, 2025 | 573.00 | 574.00 | 563.00 | 563.00 | 563.00 | 4,172,786 |
| Jan 6, 2025 | 552.00 | 569.00 | 547.00 | 569.00 | 569.00 | 5,282,541 |
| Jan 3, 2025 | 543.00 | 553.00 | 541.00 | 547.00 | 547.00 | 4,875,745 |
| Jan 2, 2025 | 538.00 | 545.00 | 536.00 | 538.00 | 538.00 | 1,705,162 |
| Dec 31, 2024 | 536.00 | 542.00 | 532.00 | 541.00 | 541.00 | 1,399,573 |
| Dec 30, 2024 | 539.00 | 542.00 | 536.00 | 536.00 | 536.00 | 1,048,178 |
| Dec 27, 2024 | 541.00 | 543.00 | 538.00 | 539.00 | 539.00 | 1,052,576 |
| Dec 26, 2024 | 536.00 | 547.00 | 536.00 | 543.00 | 543.00 | 3,045,762 |
| Dec 25, 2024 | 532.00 | 535.00 | 530.00 | 533.00 | 533.00 | 721,370 |
| Dec 24, 2024 | 537.00 | 538.00 | 529.00 | 529.00 | 529.00 | 1,028,475 |
| Dec 23, 2024 | 533.00 | 537.00 | 531.00 | 534.00 | 534.00 | 1,011,090 |
| Dec 20, 2024 | 526.00 | 532.00 | 525.00 | 525.00 | 525.00 | 1,400,002 |
| Dec 19, 2024 | 525.00 | 530.00 | 524.00 | 526.00 | 526.00 | 1,652,110 |
| Dec 18, 2024 | 527.00 | 535.00 | 526.00 | 535.00 | 535.00 | 1,590,196 |
| Dec 17, 2024 | 520.00 | 533.00 | 519.00 | 527.00 | 527.00 | 1,876,537 |
| Dec 16, 2024 | 519.00 | 523.00 | 515.00 | 520.00 | 520.00 | 1,663,099 |
| Dec 13, 2024 | 523.00 | 523.00 | 513.00 | 515.00 | 515.00 | 2,385,938 |
| Dec 12, 2024 | 535.00 | 535.00 | 525.00 | 526.00 | 526.00 | 1,523,701 |
| Dec 11, 2024 | 531.00 | 535.00 | 526.00 | 528.00 | 528.00 | 2,275,915 |
| Dec 10, 2024 | 540.00 | 546.00 | 536.00 | 538.00 | 538.00 | 1,902,144 |
| Dec 9, 2024 | 537.00 | 541.00 | 534.00 | 535.00 | 535.00 | 2,028,584 |
| Dec 6, 2024 | 541.00 | 546.00 | 535.00 | 536.00 | 536.00 | 1,627,156 |
| Dec 5, 2024 | 555.00 | 555.00 | 538.00 | 542.00 | 542.00 | 4,801,318 |
| Dec 4, 2024 | 530.00 | 553.00 | 527.00 | 545.00 | 545.00 | 5,020,427 |
| Dec 3, 2024 | 532.00 | 539.00 | 525.00 | 525.00 | 525.00 | 4,388,352 |
| Dec 2, 2024 | 523.00 | 529.00 | 520.00 | 520.00 | 520.00 | 2,292,542 |
| Nov 29, 2024 | 504.00 | 519.00 | 504.00 | 514.00 | 514.00 | 2,317,800 |
| Nov 28, 2024 | 521.00 | 521.00 | 502.00 | 508.00 | 508.00 | 5,088,691 |
| Nov 27, 2024 | 534.00 | 537.00 | 521.00 | 521.00 | 521.00 | 2,672,978 |
| Nov 26, 2024 | 539.00 | 547.00 | 535.00 | 535.00 | 535.00 | 1,520,830 |
| Nov 25, 2024 | 542.00 | 545.00 | 539.00 | 539.00 | 539.00 | 1,950,959 |
| Nov 22, 2024 | 536.00 | 541.00 | 535.00 | 537.00 | 537.00 | 1,614,690 |
| Nov 21, 2024 | 526.00 | 535.00 | 521.00 | 534.00 | 534.00 | 1,681,681 |
| Nov 20, 2024 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 2,761,399 |
| Nov 19, 2024 | 532.00 | 538.00 | 528.00 | 535.00 | 535.00 | 1,718,564 |
| Nov 18, 2024 | 532.00 | 535.00 | 527.00 | 530.00 | 530.00 | 1,825,284 |
| Nov 15, 2024 | 534.00 | 542.00 | 532.00 | 533.00 | 533.00 | 2,327,410 |
| Nov 14, 2024 | 552.00 | 555.00 | 534.00 | 534.00 | 534.00 | 2,958,053 |
| Nov 13, 2024 | 548.00 | 556.00 | 547.00 | 551.00 | 551.00 | 1,848,128 |
| Nov 12, 2024 | 547.00 | 558.00 | 545.00 | 545.00 | 545.00 | 2,563,163 |
| Nov 11, 2024 | 545.00 | 558.00 | 541.00 | 557.00 | 557.00 | 1,439,374 |
| Nov 8, 2024 | 561.00 | 563.00 | 548.00 | 548.00 | 548.00 | 3,442,099 |
| Nov 7, 2024 | 536.00 | 555.00 | 535.00 | 551.00 | 551.00 | 2,939,533 |
| Nov 6, 2024 | 538.00 | 543.00 | 531.00 | 534.00 | 534.00 | 3,457,759 |
| Nov 5, 2024 | 539.00 | 545.00 | 537.00 | 538.00 | 538.00 | 2,150,506 |
| Nov 4, 2024 | 546.00 | 550.00 | 541.00 | 543.00 | 543.00 | 1,665,580 |
| Nov 1, 2024 | 531.00 | 548.00 | 527.00 | 545.00 | 545.00 | 4,174,668 |
| Oct 30, 2024 | 577.00 | 580.00 | 557.00 | 558.00 | 558.00 | 9,315,427 |
| Oct 29, 2024 | 608.00 | 612.00 | 585.00 | 591.00 | 591.00 | 3,968,892 |
| Oct 28, 2024 | 615.00 | 617.00 | 606.00 | 613.00 | 613.00 | 1,661,004 |
| Oct 25, 2024 | 609.00 | 615.00 | 609.00 | 615.00 | 615.00 | 804,837 |
| Oct 24, 2024 | 610.00 | 616.00 | 608.00 | 610.00 | 610.00 | 1,667,290 |
| Oct 23, 2024 | 615.00 | 617.00 | 609.00 | 614.00 | 614.00 | 2,620,834 |
| Oct 22, 2024 | 626.00 | 626.00 | 618.00 | 620.00 | 620.00 | 2,434,266 |
| Oct 21, 2024 | 630.00 | 632.00 | 623.00 | 628.00 | 628.00 | 1,595,556 |
| Oct 18, 2024 | 624.00 | 627.00 | 619.00 | 624.00 | 624.00 | 2,249,438 |
| Oct 17, 2024 | 618.00 | 623.00 | 613.00 | 619.00 | 619.00 | 2,045,983 |
| Oct 16, 2024 | 617.00 | 625.00 | 607.00 | 621.00 | 621.00 | 2,445,429 |
| Oct 15, 2024 | 624.00 | 628.00 | 618.00 | 625.00 | 625.00 | 2,128,660 |
| Oct 14, 2024 | 606.00 | 620.00 | 605.00 | 618.00 | 618.00 | 1,873,442 |
| Oct 11, 2024 | 609.00 | 614.00 | 601.00 | 604.00 | 604.00 | 3,375,156 |
| Oct 9, 2024 | 618.00 | 623.00 | 611.00 | 611.00 | 611.00 | 1,662,088 |
| Oct 8, 2024 | 620.00 | 620.00 | 607.00 | 613.00 | 613.00 | 2,120,604 |
| Oct 7, 2024 | 612.00 | 624.00 | 612.00 | 624.00 | 624.00 | 1,694,952 |
| Oct 4, 2024 | 619.00 | 627.00 | 605.00 | 607.00 | 607.00 | 2,570,393 |
| Oct 1, 2024 | 623.00 | 629.00 | 616.00 | 620.00 | 620.00 | 1,602,282 |
| Sep 30, 2024 | 629.00 | 633.00 | 622.00 | 623.00 | 623.00 | 2,235,929 |
| Sep 27, 2024 | 655.00 | 655.00 | 632.00 | 635.00 | 635.00 | 4,802,364 |
| Sep 26, 2024 | 660.00 | 662.00 | 648.00 | 652.00 | 652.00 | 4,073,706 |
| Sep 25, 2024 | 635.00 | 646.00 | 632.00 | 645.00 | 645.00 | 4,364,830 |
| Sep 24, 2024 | 613.00 | 623.00 | 609.00 | 623.00 | 623.00 | 1,899,452 |
| Sep 23, 2024 | 606.00 | 614.00 | 606.00 | 613.00 | 613.00 | 1,481,518 |
| Sep 20, 2024 | 613.00 | 617.00 | 602.00 | 604.00 | 604.00 | 2,487,753 |
| Sep 19, 2024 | 606.00 | 612.00 | 593.00 | 609.00 | 609.00 | 2,410,502 |
| Sep 18, 2024 | 612.00 | 613.00 | 598.00 | 604.00 | 604.00 | 1,786,267 |
| Sep 16, 2024 | 605.00 | 616.00 | 603.00 | 615.00 | 615.00 | 1,481,901 |
| Sep 13, 2024 | 615.00 | 616.00 | 602.00 | 606.00 | 606.00 | 1,846,144 |
| Sep 12, 2024 | 600.00 | 610.00 | 597.00 | 603.00 | 603.00 | 3,358,581 |
| Sep 11, 2024 | 576.00 | 579.00 | 569.00 | 573.00 | 573.00 | 2,397,264 |
| Sep 10, 2024 | 598.00 | 599.00 | 572.00 | 577.00 | 577.00 | 2,285,394 |
| Sep 9, 2024 | 618.00 | 618.00 | 588.00 | 593.00 | 593.00 | 3,096,595 |
| Sep 6, 2024 | 608.00 | 613.00 | 602.00 | 607.00 | 607.00 | 1,696,385 |
| Sep 5, 2024 | 618.00 | 619.00 | 601.00 | 606.00 | 606.00 | 1,641,978 |
| Sep 4, 2024 | 610.00 | 619.00 | 594.00 | 608.00 | 608.00 | 3,769,416 |
| Sep 3, 2024 | 655.00 | 656.00 | 641.00 | 642.00 | 642.00 | 1,626,840 |
| Sep 2, 2024 | 660.00 | 662.00 | 654.00 | 655.00 | 655.00 | 1,028,576 |
| Aug 30, 2024 | 660.00 | 664.00 | 656.00 | 657.00 | 657.00 | 2,172,450 |
| Aug 29, 2024 | 647.00 | 660.00 | 644.00 | 657.00 | 657.00 | 1,655,666 |
| Aug 28, 2024 | 654.00 | 655.00 | 644.00 | 654.00 | 654.00 | 2,007,468 |
| Aug 27, 2024 | 651.00 | 655.00 | 647.00 | 653.00 | 653.00 | 1,735,269 |
| Aug 26, 2024 | 657.00 | 670.00 | 651.00 | 655.00 | 655.00 | 2,300,905 |
| Aug 23, 2024 | 637.00 | 649.00 | 633.00 | 648.00 | 648.00 | 2,129,314 |
| Aug 22, 2024 | 638.00 | 644.00 | 633.00 | 641.00 | 641.00 | 2,048,251 |
| Aug 21, 2024 | 642.00 | 648.00 | 633.00 | 635.00 | 635.00 | 2,695,300 |
| Aug 20, 2024 | 634.00 | 648.00 | 631.00 | 646.00 | 646.00 | 2,010,439 |
| Aug 19, 2024 | 632.00 | 638.00 | 628.00 | 633.00 | 633.00 | 1,678,912 |
| Aug 16, 2024 | 631.00 | 641.00 | 628.00 | 631.00 | 631.00 | 2,900,530 |
| Aug 15, 2024 | 1194.8365:1000 Stock Splits | |||||
| Aug 15, 2024 | 637.00 | 638.00 | 622.00 | 622.00 | 622.00 | 4,461,564 |
| Aug 14, 2024 | 623.52 | 636.07 | 621.84 | 623.52 | 623.52 | 3,010,960 |
| Aug 13, 2024 | 623.52 | 623.52 | 611.80 | 617.66 | 617.66 | 2,162,004 |
| Aug 12, 2024 | 613.47 | 623.52 | 611.80 | 613.47 | 613.47 | 1,695,333 |
| Aug 9, 2024 | 615.15 | 626.86 | 607.61 | 608.45 | 608.45 | 3,850,262 |
| Aug 8, 2024 | 578.32 | 598.41 | 572.46 | 586.69 | 586.69 | 2,938,631 |
| Aug 7, 2024 | 564.09 | 590.04 | 564.09 | 587.53 | 587.53 | 3,416,204 |
| Aug 6, 2024 | 579.16 | 584.18 | 528.94 | 566.60 | 566.60 | 5,905,736 |
| Aug 5, 2024 | 593.39 | 595.90 | 559.91 | 559.91 | 559.91 | 4,838,508 |
| Aug 2, 2024 | 638.58 | 652.81 | 620.17 | 621.84 | 621.84 | 4,624,986 |
| Aug 1, 2024 | 664.53 | 667.87 | 652.81 | 657.83 | 657.83 | 4,170,438 |
| Jul 31, 2024 | 621.84 | 667.87 | 620.17 | 662.85 | 662.85 | 8,860,725 |
| Jul 30, 2024 | 595.90 | 610.96 | 590.88 | 610.96 | 610.96 | 2,025,433 |
| Jul 29, 2024 | 615.15 | 621.84 | 595.06 | 602.59 | 602.59 | 3,231,962 |
| Jul 26, 2024 | 590.04 | 614.31 | 590.04 | 608.45 | 608.45 | 5,039,840 |
| Jul 23, 2024 | 631.05 | 632.72 | 621.84 | 631.89 | 631.89 | 2,871,114 |
| Jul 22, 2024 | 637.74 | 643.60 | 621.01 | 621.01 | 621.01 | 4,084,303 |
| Jul 19, 2024 | 664.53 | 667.87 | 638.58 | 641.09 | 641.09 | 4,395,169 |
| Jul 18, 2024 | 658.67 | 672.90 | 653.65 | 665.36 | 665.36 | 3,011,474 |
| Jul 17, 2024 | 669.55 | 677.92 | 663.69 | 667.87 | 667.87 | 3,160,065 |
| Jul 16, 2024 | 661.18 | 684.61 | 660.34 | 672.90 | 672.90 | 8,310,851 |
| Jul 15, 2024 | 647.79 | 649.46 | 634.40 | 646.11 | 646.11 | 2,387,895 |
| Jul 12, 2024 | 661.18 | 663.69 | 642.77 | 644.44 | 644.44 | 4,399,278 |
| Jul 11, 2024 | 644.44 | 678.75 | 641.93 | 667.04 | 667.04 | 7,240,288 |
| Jul 10, 2024 | 626.86 | 640.25 | 624.35 | 639.42 | 639.42 | 2,728,498 |
| Jul 9, 2024 | 631.89 | 637.74 | 618.49 | 623.52 | 623.52 | 3,158,503 |
| Jul 8, 2024 | 631.89 | 633.56 | 623.52 | 631.89 | 631.89 | 1,809,363 |
| Jul 5, 2024 | 638.58 | 639.42 | 628.54 | 631.05 | 631.05 | 2,377,148 |
| Jul 4, 2024 | 618.49 | 631.89 | 615.98 | 630.21 | 630.21 | 3,447,350 |
| Jul 3, 2024 | 611.80 | 623.52 | 607.61 | 611.80 | 611.80 | 3,996,357 |
| Jul 2, 2024 | 603.43 | 607.61 | 595.06 | 600.08 | 600.08 | 2,633,246 |
| Jul 1, 2024 | 610.96 | 612.64 | 603.43 | 605.94 | 605.94 | 3,125,551 |
| Jun 28, 2024 | 619.33 | 622.68 | 610.96 | 610.96 | 610.96 | 2,424,875 |
| Jun 27, 2024 | 16.72 Dividend | |||||
| Jun 27, 2024 | 621.84 | 625.19 | 611.80 | 621.01 | 621.01 | 5,187,485 |
| Jun 26, 2024 | 634.40 | 642.77 | 631.05 | 638.58 | 621.87 | 5,345,259 |
| Jun 25, 2024 | 641.93 | 646.11 | 628.54 | 632.72 | 616.16 | 5,222,663 |
| Jun 24, 2024 | 636.91 | 646.11 | 635.23 | 635.23 | 618.61 | 5,835,881 |
| Jun 21, 2024 | 598.41 | 636.07 | 596.73 | 635.23 | 618.61 | 9,325,152 |
| Jun 20, 2024 | 598.41 | 601.76 | 595.90 | 598.41 | 582.74 | 1,832,639 |
| Jun 19, 2024 | 596.73 | 602.59 | 592.55 | 600.08 | 584.37 | 3,530,293 |
| Jun 18, 2024 | 590.04 | 600.08 | 589.20 | 595.90 | 580.30 | 3,150,796 |
| Jun 17, 2024 | 582.51 | 591.71 | 579.16 | 590.04 | 574.59 | 2,625,626 |
| Jun 14, 2024 | 570.79 | 585.85 | 569.95 | 582.51 | 567.26 | 4,781,758 |
| Jun 13, 2024 | 560.75 | 569.95 | 560.75 | 567.44 | 552.59 | 2,225,331 |
| Jun 12, 2024 | 559.07 | 562.42 | 551.54 | 559.07 | 544.44 | 2,147,057 |
| Jun 11, 2024 | 565.77 | 565.77 | 557.40 | 557.40 | 542.81 | 2,289,877 |
| Jun 7, 2024 | 572.46 | 580.00 | 567.44 | 567.44 | 552.59 | 4,285,042 |
| Jun 6, 2024 | 566.60 | 569.12 | 560.75 | 564.09 | 549.33 | 2,362,660 |
| Jun 5, 2024 | 566.60 | 570.79 | 559.07 | 561.58 | 546.88 | 2,532,467 |
| Jun 4, 2024 | 566.60 | 567.44 | 559.07 | 561.58 | 546.88 | 2,362,624 |
| Jun 3, 2024 | 564.09 | 570.79 | 557.40 | 566.60 | 551.77 | 2,699,160 |
| May 31, 2024 | 552.38 | 576.65 | 552.38 | 554.05 | 539.55 | 7,135,056 |
| May 30, 2024 | 551.54 | 554.05 | 546.52 | 549.87 | 535.47 | 2,512,093 |
| May 29, 2024 | 562.42 | 564.09 | 556.56 | 559.07 | 544.44 | 2,089,567 |
| May 28, 2024 | 559.91 | 564.93 | 556.56 | 559.91 | 545.25 | 2,575,504 |
| May 27, 2024 | 551.54 | 566.60 | 544.84 | 558.24 | 543.62 | 4,753,146 |
| May 24, 2024 | 531.45 | 548.19 | 529.78 | 544.84 | 530.58 | 3,021,031 |
| May 23, 2024 | 529.78 | 538.99 | 529.78 | 533.96 | 519.99 | 1,992,419 |
| May 22, 2024 | 531.45 | 536.48 | 528.94 | 532.29 | 518.36 | 1,949,692 |
| May 21, 2024 | 528.94 | 528.94 | 523.08 | 527.27 | 513.47 | 2,105,735 |
| May 20, 2024 | 535.64 | 537.31 | 528.11 | 530.62 | 516.73 | 1,968,213 |
| May 17, 2024 | 542.33 | 543.17 | 533.13 | 535.64 | 521.62 | 1,785,090 |
| May 16, 2024 | 532.29 | 541.50 | 532.29 | 539.82 | 525.69 | 2,897,641 |
| May 15, 2024 | 532.29 | 535.64 | 525.59 | 527.27 | 513.47 | 2,126,482 |
| May 14, 2024 | 531.45 | 535.64 | 525.59 | 530.62 | 516.73 | 2,064,555 |
| May 13, 2024 | 533.96 | 537.31 | 528.94 | 532.29 | 518.36 | 1,607,783 |
| May 10, 2024 | 543.17 | 545.68 | 531.45 | 531.45 | 517.54 | 4,359,522 |
| May 9, 2024 | 554.05 | 558.24 | 541.50 | 542.33 | 528.14 | 3,876,693 |
| May 8, 2024 | 555.72 | 561.58 | 549.03 | 554.05 | 539.55 | 3,450,131 |
| May 7, 2024 | 555.72 | 555.72 | 538.15 | 550.70 | 536.29 | 4,191,840 |
| May 6, 2024 | 561.58 | 561.58 | 544.84 | 551.54 | 537.10 | 4,207,787 |
| May 3, 2024 | 533.13 | 573.30 | 531.45 | 548.19 | 533.84 | 13,473,571 |
| May 2, 2024 | 521.41 | 527.27 | 518.90 | 523.08 | 509.39 | 1,625,013 |
| Apr 30, 2024 | 527.27 | 533.96 | 523.08 | 523.08 | 509.39 | 2,549,053 |
| Apr 29, 2024 | 518.06 | 528.11 | 518.06 | 528.11 | 514.28 | 5,209,881 |
| Apr 26, 2024 | 517.23 | 518.90 | 512.20 | 514.71 | 501.24 | 2,001,760 |
| Apr 25, 2024 | 518.90 | 521.41 | 513.04 | 514.71 | 501.24 | 2,237,285 |
| Apr 24, 2024 | 513.04 | 523.08 | 512.20 | 522.25 | 508.58 | 4,066,577 |
| Apr 23, 2024 | 508.86 | 513.88 | 501.32 | 508.02 | 494.72 | 3,179,942 |
| Apr 22, 2024 | 496.30 | 511.37 | 496.30 | 501.32 | 488.20 | 5,953,775 |
| Apr 19, 2024 | 493.79 | 503.00 | 483.75 | 492.12 | 479.24 | 4,524,621 |
| Apr 18, 2024 | 492.95 | 496.30 | 490.44 | 496.30 | 483.31 | 2,534,341 |
| Apr 17, 2024 | 497.14 | 497.98 | 492.95 | 496.30 | 483.31 | 2,077,349 |
| Apr 16, 2024 | 497.14 | 499.65 | 484.59 | 489.61 | 476.79 | 3,903,837 |
| Apr 15, 2024 | 513.88 | 513.88 | 503.00 | 503.83 | 490.65 | 3,943,997 |
| Apr 12, 2024 | 512.20 | 521.41 | 510.53 | 517.23 | 503.69 | 3,498,887 |
| Apr 11, 2024 | 517.23 | 517.23 | 508.86 | 509.69 | 496.35 | 3,431,890 |
| Apr 10, 2024 | 515.55 | 524.76 | 514.71 | 519.74 | 506.13 | 2,608,179 |
| Apr 9, 2024 | 518.90 | 523.08 | 513.88 | 514.71 | 501.24 | 2,809,219 |
| Apr 8, 2024 | 527.27 | 528.11 | 514.71 | 516.39 | 502.87 | 3,691,982 |
| Apr 3, 2024 | 513.88 | 523.08 | 513.04 | 513.88 | 500.43 | 3,154,946 |
| Apr 2, 2024 | 518.06 | 520.57 | 512.20 | 515.55 | 502.06 | 3,416,196 |
| Apr 1, 2024 | 499.65 | 525.59 | 497.14 | 520.57 | 506.95 | 9,599,284 |
| Mar 29, 2024 | 500.49 | 502.16 | 495.47 | 496.30 | 483.31 | 1,635,731 |
| Mar 28, 2024 | 487.93 | 497.98 | 487.10 | 497.14 | 484.13 | 4,112,983 |
| Mar 27, 2024 | 483.75 | 486.26 | 479.56 | 486.26 | 473.53 | 1,351,843 |
| Mar 26, 2024 | 489.61 | 492.12 | 477.89 | 482.91 | 470.27 | 3,246,401 |
| Mar 25, 2024 | 493.79 | 500.49 | 485.42 | 487.10 | 474.35 | 3,639,808 |
| Mar 22, 2024 | 485.42 | 492.12 | 481.24 | 492.12 | 479.24 | 2,963,968 |
| Mar 21, 2024 | 487.93 | 492.12 | 477.89 | 489.61 | 476.79 | 5,089,627 |
| Mar 20, 2024 | 486.26 | 488.77 | 482.07 | 484.59 | 471.90 | 2,197,505 |
| Mar 19, 2024 | 487.93 | 487.93 | 481.24 | 483.75 | 471.09 | 2,148,256 |
| Mar 18, 2024 | 490.44 | 492.95 | 487.93 | 490.44 | 477.61 | 1,910,818 |
| Mar 15, 2024 | 486.26 | 487.93 | 482.07 | 487.93 | 475.16 | 2,640,255 |
| Mar 14, 2024 | 488.77 | 493.79 | 480.40 | 488.77 | 475.98 | 3,168,425 |
| Mar 13, 2024 | 489.61 | 492.12 | 483.75 | 487.93 | 475.16 | 4,126,090 |
| Mar 12, 2024 | 474.54 | 485.42 | 473.70 | 483.75 | 471.09 | 3,545,089 |
| Mar 11, 2024 | 473.70 | 474.54 | 469.52 | 473.70 | 461.31 | 1,530,605 |
| Mar 8, 2024 | 467.85 | 477.89 | 465.34 | 472.87 | 460.49 | 5,627,228 |
| Mar 7, 2024 | 466.17 | 469.52 | 462.82 | 465.34 | 453.15 | 1,954,071 |
| Mar 6, 2024 | 459.48 | 467.85 | 459.48 | 465.34 | 453.15 | 2,207,024 |
| Mar 5, 2024 | 466.17 | 467.01 | 457.80 | 459.48 | 447.45 | 3,126,642 |
| Mar 4, 2024 | 472.87 | 473.70 | 464.50 | 465.34 | 453.15 | 3,402,312 |
| Mar 1, 2024 | 476.22 | 481.24 | 469.52 | 471.19 | 458.86 | 6,629,762 |
| Feb 29, 2024 | 458.64 | 467.01 | 457.80 | 467.01 | 454.79 | 4,412,895 |
| Feb 27, 2024 | 456.13 | 458.64 | 450.27 | 451.11 | 439.30 | 1,755,377 |
| Feb 26, 2024 | 452.78 | 459.48 | 452.78 | 457.80 | 445.82 | 1,050,189 |
| Feb 23, 2024 | 463.66 | 463.66 | 452.78 | 452.78 | 440.93 | 2,735,406 |
| Feb 22, 2024 | 467.85 | 467.85 | 461.99 | 461.99 | 449.89 | 1,461,209 |
| Feb 21, 2024 | 465.34 | 467.01 | 463.66 | 465.34 | 453.15 | 1,961,467 |
| Feb 20, 2024 | 461.15 | 464.50 | 459.48 | 463.66 | 451.52 | 1,141,171 |
| Feb 19, 2024 | 456.97 | 461.15 | 451.94 | 461.15 | 449.08 | 1,773,076 |
| Feb 16, 2024 | 460.31 | 461.15 | 450.27 | 454.46 | 442.56 | 3,408,365 |
| Feb 15, 2024 | 468.68 | 472.03 | 456.13 | 461.15 | 449.08 | 2,815,099 |
| Feb 5, 2024 | 462.82 | 462.82 | 456.13 | 460.31 | 448.26 | 1,724,762 |
| Feb 2, 2024 | 462.82 | 467.01 | 462.82 | 464.50 | 452.34 | 1,375,007 |
| Feb 1, 2024 | 463.66 | 465.34 | 458.64 | 461.99 | 449.89 | 2,324,213 |
| Jan 31, 2024 | 460.31 | 462.82 | 455.29 | 461.99 | 449.89 | 1,490,266 |
| Jan 30, 2024 | 467.85 | 468.68 | 459.48 | 460.31 | 448.26 | 2,087,540 |
| Jan 29, 2024 | 462.82 | 468.68 | 461.99 | 467.01 | 454.79 | 1,322,320 |
| Jan 26, 2024 | 465.34 | 467.85 | 461.15 | 461.99 | 449.89 | 753,966 |
| Jan 25, 2024 | 466.17 | 467.85 | 463.66 | 465.34 | 453.15 | 944,923 |
| Jan 24, 2024 | 468.68 | 469.52 | 462.82 | 462.82 | 450.71 | 1,305,652 |
| Jan 23, 2024 | 467.01 | 471.19 | 465.34 | 468.68 | 456.42 | 1,408,868 |
| Jan 22, 2024 | 472.03 | 472.03 | 461.99 | 465.34 | 453.15 | 2,488,219 |
| Jan 19, 2024 | 468.68 | 472.87 | 462.82 | 472.03 | 459.68 | 2,383,940 |
| Jan 18, 2024 | 468.68 | 474.54 | 466.17 | 466.17 | 453.97 | 1,772,470 |
| Jan 17, 2024 | 481.24 | 492.95 | 466.17 | 467.85 | 455.60 | 6,508,283 |
| Jan 16, 2024 | 478.73 | 480.40 | 471.19 | 472.03 | 459.68 | 2,330,476 |
| Jan 15, 2024 | 474.54 | 483.75 | 470.36 | 482.07 | 469.46 | 3,243,740 |
| Jan 12, 2024 | 463.66 | 470.36 | 463.66 | 468.68 | 456.42 | 1,318,669 |
| Jan 11, 2024 | 464.50 | 468.68 | 460.31 | 463.66 | 451.52 | 2,115,961 |
| Jan 10, 2024 | 469.52 | 469.52 | 462.82 | 464.50 | 452.34 | 2,524,484 |
Related Tickers
2492.TW Walsin Technology Corporation
89.70
-1.10%
2383.TW Elite Material Co., Ltd.
590.00
+0.85%
3017.TW Asia Vital Components Co., Ltd.
549.00
-4.36%
2308.TW Delta Electronics, Inc.
420.00
+0.60%
3037.TW Unimicron Technology Corp.
145.00
-0.34%
3008.TW LARGAN Precision Co.,Ltd
2,750.00
+5.97%
8046.TW Nan Ya Printed Circuit Board Corporation
127.50
-0.39%
2368.TW Gold Circuit Electronics Ltd.
226.00
-2.38%
3019.TW Asia Optical Co., Inc.
156.50
+0.64%
6274.TWO Taiwan Union Technology Corporation
171.50
+2.08%